No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 16, 2019 - 3:13PM >>  ABB India 1490.95  [ 0.32% ]  ACC 1439.9  [ -1.72% ]  Ambuja Cements Ltd. 195.3  [ -1.26% ]  Asian Paints Ltd. 1733.95  [ -0.58% ]  Axis Bank Ltd. 748  [ -0.53% ]  Bajaj Auto Ltd. 3238.55  [ 0.17% ]  Bank of Baroda 101.05  [ -0.69% ]  Bharti Airtel 423.05  [ -1.04% ]  Bharat Heavy Ele 45.55  [ -2.36% ]  Bharat Petroleum 494.15  [ -0.47% ]  Britannia Ind. 3059.95  [ 0.17% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 461.5  [ 0.03% ]  Coal India 195.05  [ -0.64% ]  Colgate Palm. 1462.7  [ -0.93% ]  Dabur India 459.6  [ -0.07% ]  DLF Ltd. 229.2  [ 0.15% ]  Dr. Reddy's Labs 2816  [ -0.24% ]  GAIL (India) Ltd. 121.7  [ 1.63% ]  Grasim Inds. 765  [ -2.19% ]  HCL Technologies 552.2  [ 1.63% ]  HDFC 2382.9  [ 1.28% ]  HDFC Bank 1259.2  [ -0.29% ]  Hero MotoCorp 2320.8  [ -0.68% ]  Hindustan Unilever L 1977.2  [ -1.40% ]  Hindalco Indus. 206.6  [ -0.84% ]  ICICI Bank 538.9  [ 0.28% ]  IDFC L 33.25  [ -2.06% ]  Indian Hotels Co 147.95  [ 0.89% ]  IndusInd Bank 1496.4  [ 0.64% ]  Infosys 718.75  [ 1.05% ]  ITC Ltd. 237.7  [ -1.63% ]  Jindal St & Pwr 136.6  [ -1.55% ]  Kotak Mahindra Bank 1707.3  [ 0.91% ]  L&T 1309.8  [ 0.35% ]  Lupin Ltd. 752.35  [ -0.52% ]  Mahi. & Mahi 512.5  [ -0.68% ]  Maruti Suzuki India 7174  [ -0.66% ]  MTNL 8.75  [ 4.92% ]  Nestle India 14177.85  [ -0.95% ]  NIIT Ltd. 98.3  [ -6.82% ]  NMDC Ltd. 114.6  [ 0.39% ]  NTPC 115.35  [ -0.22% ]  ONGC 126.15  [ -0.24% ]  Punj. NationlBak 63.75  [ -1.09% ]  Power Grid Corpo 187  [ 0.59% ]  Reliance Inds. 1570.3  [ -0.77% ]  SBI 332.6  [ -0.03% ]  Vedanta 146.7  [ -1.77% ]  Shipping Corpn. 62.05  [ -2.90% ]  Sun Pharma. 434.1  [ -1.04% ]  Tata Chemicals 655.2  [ -1.79% ]  Tata Global Beverage 322.8  [ -1.56% ]  Tata Motors Ltd. 174.8  [ -1.05% ]  Tata Steel 422.75  [ -1.40% ]  Tata Power Co. 55.15  [ 2.13% ]  Tata Consultancy 2132.3  [ 2.93% ]  Tech Mahindra Ltd. 778.05  [ 2.19% ]  UltraTech Cement 4066  [ -0.44% ]  United Spirits 592.7  [ 0.43% ]  Wipro Ltd 244.45  [ 0.27% ]  Zee Entertainment En 280.8  [ 0.43% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ICICI Bank Ltd.

16 December 2019 | 03:04

Industry >> Finance - Banks - Private Sector
Dec 16, 03:13

538.85

1.45 (0.27 % )

Open / Prev. Close ( `)539.8 / 537.4
High / Low ( `)541.25 / 536.8
52 Wk High / Low ( `)542.6 / 336.25
3 Year High / Low ( `)542.6 / 224.4545
5 Year High / Low ( `)542.6 / 164.3636
Volume (No. of shares)298354
MCap. (` in Cr.)348427.88
BV ( `)171.95
P/E ( X )81.90
Div. Yield ( % )
0.42
EPS ( `)6.58
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 13/12/2019532526 515 480446424 361304290276262

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week2.68
1 Month10.93
3 Months30.35
6 Months28.42
1 Year54.16
2 Years77.87
3 Years124.18

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDFC Bank 77.4020190398972.0521078.17
Axis Bank 18.1920190354985.774676.61
Yes Bank 7.4320190329624.751720.28
Kotak Bank 25.4920190323943.214865.33
IndusIndBank 54.7720190322261.153301.10

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 6.113,829.39
HDFC BalanceAdva RP (G) 8.183,629.43
HDFC Equity RP (G) 9.152,166.21
AdityaBSL FrontlinEq (G) 8.951,902.61
Kotak StanMulticaRP (G) 6.701,898.51

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/12/2019 542.6013/12/2019336.2514/02/2019
31/12/2018 375.2516/11/2018256.5016/07/2018
29/12/2017 332.3017/11/2017225.7302/01/2017
30/12/2016 271.0910/11/2016164.3626/02/2016
31/12/2015 357.5528/01/2015220.8615/12/2015
31/12/2014 333.0004/12/2014171.6804/02/2014

Exchange Information

NSE Index
SX40
SXBANK
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Bank
CNX Fin
CNX HighBeta
Nifty LMC250
Nifty PBI
CNX SSI
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE_Bankex
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Finance
BSE GREENEX
BSE LargeCap
BSE LargeMid
BSE PBI
BSE Sensex50

Corporate Details

Registered Office
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,, Vadodra, Gujarat - 390007

Tel: Tel: 0265-6722239,
Email: investor@icicibank.com,
Website: http://www.icicibank.com,
Fax: