Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 19, 2021 - 1:47PM >>  ABB India 1848.7  [ 1.05% ]  ACC 2285  [ -0.84% ]  Ambuja Cements Ltd. 398  [ -3.07% ]  Asian Paints Ltd. 3231.95  [ -0.32% ]  Axis Bank Ltd. 812.3  [ -0.12% ]  Bajaj Auto Ltd. 3923.15  [ 0.17% ]  Bank of Baroda 92.05  [ -1.07% ]  Bharti Airtel 690.75  [ 1.51% ]  Bharat Heavy Ele 73.6  [ -1.34% ]  Bharat Petroleum 459.6  [ -0.57% ]  Britannia Ind. 3825.2  [ -0.31% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 907.95  [ 0.46% ]  Coal India 186.3  [ 0.54% ]  Colgate Palm. 1660.15  [ -0.49% ]  Dabur India 615.55  [ 0.26% ]  DLF Ltd. 427.35  [ -3.19% ]  Dr. Reddy's Labs 4807.2  [ -1.37% ]  GAIL (India) Ltd. 158.65  [ -1.49% ]  Grasim Inds. 1735.45  [ -1.14% ]  HCL Technologies 1233.4  [ 0.99% ]  HDFC 2817.85  [ 0.26% ]  HDFC Bank 1686  [ 0.95% ]  Hero MotoCorp 2912.65  [ 0.25% ]  Hindustan Unilever L 2707.95  [ 2.03% ]  Hindalco Indus. 541.5  [ -0.27% ]  ICICI Bank 750.4  [ 0.71% ]  IDFC L 53.3  [ -2.74% ]  Indian Hotels Co 223  [ -1.17% ]  IndusInd Bank 1212.75  [ -0.64% ]  Infosys 1826.75  [ 1.93% ]  ITC Ltd. 248.8  [ -5.20% ]  Jindal St & Pwr 452  [ -0.03% ]  Kotak Mahindra Bank 2029.4  [ 0.81% ]  L&T 1872.9  [ 4.74% ]  Lupin Ltd. 939.9  [ 0.33% ]  Mahi. & Mahi 921.75  [ 1.20% ]  Maruti Suzuki India 7727.55  [ 0.99% ]  MTNL 19.4  [ -1.27% ]  Nestle India 19511.2  [ 0.43% ]  NIIT Ltd. 364.65  [ 1.19% ]  NMDC Ltd. 155.95  [ -1.05% ]  NTPC 150.95  [ 1.04% ]  ONGC 159.75  [ -1.48% ]  Punj. NationlBak 45.4  [ -1.30% ]  Power Grid Corpo 200.15  [ -1.79% ]  Reliance Inds. 2740.1  [ 1.22% ]  SBI 499.4  [ 0.31% ]  Vedanta 381  [ 1.64% ]  Shipping Corpn. 138.8  [ -2.87% ]  Sun Pharma. 831.9  [ -0.40% ]  Tata Chemicals 1108.5  [ 1.30% ]  Tata Consumer Produc 855  [ 1.27% ]  Tata Motors Ltd. 503.1  [ -1.28% ]  Tata Steel 1396.05  [ -1.07% ]  Tata Power Co. 243.9  [ -5.19% ]  Tata Consultancy 3657.8  [ 0.29% ]  Tech Mahindra 1558.4  [ 5.42% ]  UltraTech Cement 7203.55  [ -2.62% ]  United Spirits 875.45  [ -0.91% ]  Wipro 720.35  [ 1.54% ]  Zee Entertainment En 310.75  [ -0.02% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ICICI Bank Ltd.

19 October 2021 | 01:39

Industry >> Finance - Banks - Private Sector
Oct 19, 01:47

751.05

5.95 (0.80 % )

Open / Prev. Close ( `)754 / 745.1
High / Low ( `)754 / 738.95
52 Wk High / Low ( `)754 / 388.1
3 Year High / Low ( `)754 / 269
5 Year High / Low ( `)754 / 224.4545
Volume (No. of shares)148600
MCap. (` in Cr.)520913.94
BV ( `)222.70
P/E ( X )28.33
Div. Yield ( % )
0.30
EPS ( `)26.51
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/10/2021721710 711 708680635 511428367356339

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week5.86
1 Month4.17
3 Months13.61
6 Months32.31
1 Year89.38
2 Years71.35
3 Years138.29

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDFC Bank 56.44202103120858.2331116.53
Axis Bank 21.5020210363645.296588.50
IndusIndBank 36.6820210328999.802836.39
Kotak Bank 34.9420210326840.276964.84
Yes Bank -1.3820210320041.84-3462.23

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 6.367,622.10
SBI ETFSensex (G) 7.394,433.00
Kotak Flexicap RP (G) 8.383,235.73
ICICI Pru Bluechip (G) 9.512,862.33
Axis Bluechip (G) 7.922,626.22

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/10/2021 749.0518/10/2021512.1028/01/2021
31/12/2020 550.4512/02/2020269.0024/03/2020
31/12/2019 552.4030/12/2019336.2514/02/2019
31/12/2018 375.2516/11/2018256.5016/07/2018
29/12/2017 332.3017/11/2017225.7302/01/2017
30/12/2016 271.0910/11/2016164.3626/02/2016

Exchange Information

NSE Index
SX40
SXBANK
CNX 100
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Bank
CNX Fin
NIFFS2550
CNX HighBeta
Nifty LMC250
Nifty PBI
CNX SSI
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE_Bankex
BSE CARBONEX
BSE DFRGI
Dollex 100
DOLLEX
BSEDollex30
BSE Finance
BSE GREENEX
BSE LargeCap
BSE LargeMid
BSE PBI
BSE Sensex50

Corporate Details

Registered Office
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road, Vadodra, Gujarat - 390007

Tel: Tel: 0265-6722286,
Email: investor@icicibank.com,
Website: http://www.icicibank.com,
Fax: