No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2020 >>  ABB India 1303.75  [ -0.37% ]  ACC 1512.8  [ 0.58% ]  Ambuja Cements Ltd. 210.5  [ 0.26% ]  Asian Paints Ltd. 1831.2  [ -0.20% ]  Axis Bank Ltd. 739.8  [ 0.34% ]  Bajaj Auto Ltd. 3116.5  [ 0.04% ]  Bank of Baroda 97.3  [ -0.31% ]  Bharti Airtel 500  [ 5.47% ]  Bharat Heavy Ele 46.15  [ -0.86% ]  Bharat Petroleum 454  [ -1.65% ]  Britannia Ind. 3127.15  [ -0.71% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 480.25  [ 0.06% ]  Coal India 207.95  [ -1.12% ]  Colgate Palm. 1509.4  [ 0.03% ]  Dabur India 489.85  [ 0.47% ]  DLF Ltd. 261.15  [ 1.04% ]  Dr. Reddy's Labs 3033.65  [ 3.27% ]  GAIL (India) Ltd. 126.35  [ -1.90% ]  Grasim Inds. 768.45  [ 1.64% ]  HCL Technologies 598.8  [ 0.91% ]  HDFC 2453.95  [ -1.14% ]  HDFC Bank 1277.85  [ -0.76% ]  Hero MotoCorp 2452.3  [ 0.78% ]  Hindustan Unilever L 2059.2  [ 0.55% ]  Hindalco Indus. 210  [ 0.19% ]  ICICI Bank 530.9  [ -1.14% ]  IDFC L 38.3  [ -3.16% ]  Indian Hotels Co 145.25  [ 2.83% ]  IndusInd Bank 1352.55  [ -2.46% ]  Infosys 767.85  [ 0.13% ]  ITC Ltd. 239.85  [ -0.37% ]  Jindal St & Pwr 177  [ -1.12% ]  Kotak Mahindra Bank 1697.8  [ -0.16% ]  L&T 1304.55  [ -1.10% ]  Lupin Ltd. 766.25  [ 1.60% ]  Mahi. & Mahi 569  [ 0.28% ]  Maruti Suzuki India 7524.55  [ 0.80% ]  MTNL 12.69  [ 4.96% ]  Nestle India 15441.35  [ 0.61% ]  NIIT Ltd. 103.75  [ 0.68% ]  NMDC Ltd. 129.65  [ -0.69% ]  NTPC 121.2  [ -0.16% ]  ONGC 125.35  [ 0.68% ]  Punj. NationlBak 63.2  [ -0.24% ]  Power Grid Corpo 197.4  [ 0.51% ]  Reliance Inds. 1580.65  [ 2.79% ]  SBI 318  [ -1.62% ]  Vedanta 159.55  [ -1.66% ]  Shipping Corpn. 63  [ 1.20% ]  Sun Pharma. 454.45  [ 1.24% ]  Tata Chemicals 746.9  [ 1.34% ]  Tata Global Beverage 380.3  [ -0.99% ]  Tata Motors Ltd. 197.25  [ -0.13% ]  Tata Steel 495.3  [ 0.22% ]  Tata Power Co. 61.5  [ 0.90% ]  Tata Consultancy 2218.05  [ -0.91% ]  Tech Mahindra Ltd. 778.3  [ -0.58% ]  UltraTech Cement 4488.7  [ 0.32% ]  United Spirits 582.05  [ -0.47% ]  Wipro Ltd 251  [ 0.30% ]  Zee Entertainment En 281.7  [ 0.73% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ICICI Bank Ltd.

17 January 2020 | 12:00

Industry >> Finance - Banks - Private Sector
Jan 17

530.9

-6.1 (-1.14 % )

Open / Prev. Close ( `)537 / 537
High / Low ( `)537.9 / 530.3
52 Wk High / Low ( `)552.4 / 336.25
3 Year High / Low ( `)552.4 / 232.2727
5 Year High / Low ( `)552.4 / 164.3636
Volume (No. of shares)3212582
MCap. (` in Cr.)343399.44
BV ( `)171.89
P/E ( X )80.72
Div. Yield ( % )
0.43
EPS ( `)6.58
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 17/01/2020536534 538 523476444 372312296281267

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.52
1 Month-1.68
3 Months20.76
6 Months25.28
1 Year42.03
2 Years55.00
3 Years118.05

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDFC Bank 77.4020190398972.0521078.17
Axis Bank 18.1920190354985.774676.61
Yes Bank 7.4320190329624.751720.28
Kotak Bank 25.4920190323943.214865.33
IndusIndBank 54.7720190322261.153301.10

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 6.954,613.78
HDFC BalanceAdva RP (G) 8.453,761.76
HDFC Equity RP (G) 9.592,277.35
Kotak StanMulticaRP (G) 7.472,209.49
AdityaBSL FrontlinEq (G) 9.482,000.22

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/01/2020 547.4509/01/2020515.0008/01/2020
31/12/2019 552.4030/12/2019336.2514/02/2019
31/12/2018 375.2516/11/2018256.5016/07/2018
29/12/2017 332.3017/11/2017225.7302/01/2017
30/12/2016 271.0910/11/2016164.3626/02/2016
31/12/2015 357.5528/01/2015220.8615/12/2015

Exchange Information

NSE Index
SX40
SXBANK
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Bank
CNX Fin
CNX HighBeta
Nifty LMC250
Nifty PBI
CNX SSI
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE_Bankex
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Finance
BSE GREENEX
BSE LargeCap
BSE LargeMid
BSE PBI
BSE Sensex50

Corporate Details

Registered Office
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,, Vadodra, Gujarat - 390007

Tel: Tel: 0265-6722239,
Email: investor@icicibank.com,
Website: http://www.icicibank.com,
Fax: