To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 26, 2019 - 1:27PM >>  ABB India 1489.3  [ -0.31% ]  ACC 1631  [ 0.70% ]  Ambuja Cements Ltd. 223.75  [ 1.66% ]  Asian Paints Ltd. 1439.45  [ -0.61% ]  Axis Bank Ltd. 756  [ 2.04% ]  Bajaj Auto Ltd. 3068.2  [ -0.32% ]  Bank of Baroda 122.15  [ 0.00% ]  Bharti Airtel 323.7  [ -1.30% ]  Bharat Heavy Ele 70.75  [ -2.28% ]  Bharat Petroleum 369.65  [ 3.15% ]  Britannia Ind. 2961  [ -0.40% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 566.95  [ 2.11% ]  Coal India 251  [ -0.18% ]  Colgate Palm. 1204  [ 0.31% ]  Dabur India 398.15  [ 0.68% ]  DLF Ltd. 173.45  [ -0.26% ]  Dr. Reddy's Labs 2884.85  [ -1.34% ]  GAIL (India) Ltd. 349.75  [ 1.57% ]  Grasim Inds. 904  [ -2.04% ]  HCL Technologies 1140.65  [ 0.84% ]  HDFC 1960  [ 0.07% ]  HDFC Bank 2259.3  [ -0.25% ]  Hero MotoCorp 2605.5  [ -0.46% ]  Hindustan Unilever L 1734.9  [ 0.16% ]  Hindalco Indus. 198.75  [ 0.97% ]  ICICI Bank 400.95  [ 1.42% ]  IDFC L 41.55  [ -3.60% ]  Indian Hotels Co 151.75  [ -0.10% ]  IndusInd Bank 1676  [ -0.43% ]  Infosys 738  [ 1.27% ]  ITC Ltd. 303.25  [ -0.41% ]  Jindal St & Pwr 172.9  [ 3.59% ]  Kotak Mahindra Bank 1356.8  [ -0.60% ]  L&T 1351.1  [ -0.31% ]  Lupin Ltd. 865.75  [ -0.24% ]  Mahi. & Mahi 660.5  [ -0.52% ]  Maruti Suzuki India 6774.7  [ -1.86% ]  MTNL 12.2  [ -0.81% ]  Nestle India 10974.5  [ 0.87% ]  NIIT Ltd. 110.15  [ 0.05% ]  NMDC Ltd. 100.3  [ -0.20% ]  NTPC 134.75  [ 1.09% ]  ONGC 168.2  [ -0.12% ]  Punj. NationlBak 86.65  [ -0.40% ]  Power Grid Corpo 190.95  [ -0.18% ]  Reliance Inds. 1380.9  [ 0.46% ]  SBI 307.9  [ 0.52% ]  Vedanta 169.5  [ -0.79% ]  Shipping Corpn. 34.9  [ -0.43% ]  Sun Pharma. 463.2  [ 0.44% ]  Tata Chemicals 579.9  [ 1.07% ]  Tata Global Beverage 213.05  [ 0.95% ]  Tata Motors Ltd. 216.55  [ -2.32% ]  Tata Steel 540.65  [ 5.82% ]  Tata Power Co. 67.65  [ 0.22% ]  Tata Consultancy 2225.95  [ 1.56% ]  Tech Mahindra Ltd. 819.9  [ 0.64% ]  UltraTech Cement 4585.55  [ -0.74% ]  United Spirits 546  [ -0.44% ]  Wipro Ltd 295.2  [ -0.02% ]  Zee Entertainment En 417.15  [ 0.06% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ICICI Bank Ltd.

26 April 2019 | 01:19

Industry >> Finance - Banks - Private Sector
Apr 26, 01:27

400.95

5.60 (1.42 % )

Open / Prev. Close ( `)398.6 / 395.35
High / Low ( `)402.2 / 394.25
52 Wk High / Low ( `)410.65 / 256.5
3 Year High / Low ( `)410.65 / 193.8182
5 Year High / Low ( `)410.65 / 164.3636
Volume (No. of shares)224086
MCap. (` in Cr.)258497.62
BV ( `)166.90
P/E ( X )33.52
Div. Yield ( % )
0.57
EPS ( `)11.96
FV ( `)2.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.82
1 Month4.59
3 Months12.29
6 Months25.36
1 Year43.81
2 Years61.91
3 Years74.43

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDFC Bank 67.3820180380241.3617486.73
Axis Bank 1.0720180345780.31275.68
Yes Bank 18.3420180320267.424224.56
Kotak Bank 21.4320180319748.504084.30
IndusIndBank 60.0820180317280.753605.99

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 9.453,864.88
SBI ETF Nifty 50 (G) 5.522,856.22
HDFC Equity RP (G) 9.922,233.16
ICICI Pru Equ&Debt (G) 6.551,740.01
AdityaBSL FrontlinEq (G) 7.441,649.04

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/04/2019 410.6518/04/2019336.2514/02/2019
31/12/2018 375.2516/11/2018256.5016/07/2018
29/12/2017 332.3017/11/2017225.7302/01/2017
30/12/2016 271.0910/11/2016164.3626/02/2016
31/12/2015 357.5528/01/2015220.8615/12/2015
31/12/2014 333.0004/12/2014171.6804/02/2014

Exchange Information

NSE Index
SX40
SXBANK
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Bank
CNX Fin
CNX HighBeta
Nifty LMC250
Nifty PBI
CNX SSI
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE_Bankex
BSE CARBONEX
BSE DFRGI
Dollex 100
DOLLEX
BSEDollex30
BSE Finance
BSE GREENEX
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,, Vadodra, Gujarat - 390007

Tel: Tel: 0265-3263701, 6722286, 6722239,
Email: investor@icicibank.com,
Website: http://www.icicibank.com,
Fax: Fax: 0265-6722020