KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2018 >>  ABB India 1397  [ 0.33% ]  ACC 1410.5  [ -2.36% ]  Ambuja Cements Ltd. 205.1  [ -3.32% ]  Asian Paints Ltd. 1272.7  [ -3.48% ]  Axis Bank Ltd. 590  [ -2.20% ]  Bajaj Auto Ltd. 2722  [ -2.08% ]  Bank of Baroda 105.85  [ -0.42% ]  Bharti Airtel 294.3  [ -3.16% ]  Bharat Heavy Ele 63.05  [ -4.47% ]  Bharat Petroleum 330.25  [ 1.62% ]  Britannia Ind. 2981.35  [ -0.85% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 513  [ -0.41% ]  Coal India 238.6  [ 0.76% ]  Colgate Palm. 1202  [ -2.59% ]  Dabur India 404.6  [ -1.56% ]  DLF Ltd. 166.75  [ -3.36% ]  Dr. Reddy's Labs 2689.5  [ 0.22% ]  GAIL (India) Ltd. 332.25  [ -0.73% ]  Grasim Inds. 791.45  [ -1.42% ]  HCL Technologies 941.55  [ -2.08% ]  HDFC 1909.2  [ -2.21% ]  HDFC Bank 2089.15  [ -0.78% ]  Hero MotoCorp 3042.1  [ -0.72% ]  Hindustan Unilever L 1797.1  [ -1.41% ]  Hindalco Indus. 217.6  [ -0.57% ]  ICICI Bank 346.35  [ -1.65% ]  IDFC L 36.95  [ -2.25% ]  Indian Hotels Co 140  [ -2.61% ]  IndusInd Bank 1554.9  [ -0.67% ]  Infosys 667.8  [ -1.95% ]  ITC Ltd. 269.7  [ -1.61% ]  Jindal St & Pwr 145.45  [ -1.09% ]  Kotak Mahindra Bank 1198.15  [ -6.56% ]  L&T 1366.45  [ -2.29% ]  Lupin Ltd. 815.05  [ -2.96% ]  Mahi. & Mahi 710.8  [ -1.37% ]  Maruti Suzuki India 7350.1  [ 0.49% ]  MTNL 12.08  [ -3.05% ]  Nestle India 10380.05  [ -0.22% ]  NIIT Ltd. 84.25  [ -4.21% ]  NMDC Ltd. 91.3  [ -0.81% ]  NTPC 136.3  [ -1.12% ]  ONGC 137.25  [ -1.89% ]  Punj. NationlBak 64.9  [ -1.67% ]  Power Grid Corpo 179.65  [ -1.59% ]  Reliance Inds. 1088.5  [ -3.95% ]  SBI 273.4  [ -0.73% ]  Vedanta 192.7  [ -1.63% ]  Shipping Corpn. 41.75  [ 1.09% ]  Sun Pharma. 398.85  [ -3.03% ]  Tata Chemicals 658.95  [ -2.28% ]  Tata Global Beverage 198.55  [ -3.80% ]  Tata Motors Ltd. 156.85  [ -3.45% ]  Tata Steel 502.05  [ -1.15% ]  Tata Power Co. 77.45  [ -2.33% ]  Tata Consultancy 1974.9  [ -1.05% ]  Tech Mahindra Ltd. 686.4  [ -0.94% ]  UltraTech Cement 3778.5  [ -4.02% ]  United Spirits 619.75  [ -3.05% ]  Wipro Ltd 327.3  [ -2.06% ]  Zee Entertainment En 466.1  [ -2.44% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ICICI Bank Ltd.

10 December 2018 | 12:00

Industry >> Finance - Banks - Private Sector
Dec 10

346.35

-5.80 (-1.65 % )

Open / Prev. Close ( `)347 / 352.15
High / Low ( `)349.55 / 344.35
52 Wk High / Low ( `)375.25 / 256.5
3 Year High / Low ( `)375.25 / 164.3636
5 Year High / Low ( `)375.25 / 164.3636
Volume (No. of shares)472824
MCap. (` in Cr.)223021.92
BV ( `)167.10
P/E ( X )28.92
Div. Yield ( % )
0.66
EPS ( `)11.98
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 10/12/2018351354 357 338325308 293273254241234

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-2.48
1 Month-2.68
3 Months3.36
6 Months19.06
1 Year13.26
2 Years47.27
3 Years44.83

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDFC Bank 67.3820180380241.3617486.73
Axis Bank 1.0720180345780.31275.68
Yes Bank 18.3420180320267.424224.56
Kotak Bank 21.4320180319748.504084.30
IndusIndBank 60.0820180317280.753605.99

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 9.163,427.25
SBI ETF Nifty 50 (G) 5.522,158.59
HDFC Equity RP (G) 9.741,980.29
ICICI Pru Equ&Debt (G) 5.781,544.48
AdityaBSL FrontlinEq (G) 6.581,316.22

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
10/12/2018 375.2516/11/2018256.5016/07/2018
29/12/2017 332.3017/11/2017225.7302/01/2017
30/12/2016 271.0910/11/2016164.3626/02/2016
31/12/2015 357.5528/01/2015220.8615/12/2015
31/12/2014 333.0004/12/2014171.6804/02/2014
31/12/2013 224.8928/05/2013137.9628/08/2013

Exchange Information

NSE Index
SX40
SXBANK
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Bank
CNX Fin
CNX HighBeta
Nifty LMC250
Nifty PBI
CNX SSI
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE_Bankex
BSE CARBONEX
BSE DFRGI
Dollex 100
DOLLEX
BSEDollex30
BSE Finance
BSE GREENEX
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,, Vadodra, Gujarat - 390007

Tel: Tel: 0265-3263701, 6722286, 6722239,
Email: investor@icicibank.com,
Website: http://www.icicibank.com,
Fax: Fax: 0265-6722020