KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>  ABB India 1227  [ 2.35% ]  ACC 1592.85  [ 2.11% ]  Ambuja Cements Ltd. 228.75  [ 1.83% ]  Asian Paints Ltd. 1399.8  [ 0.54% ]  Axis Bank Ltd. 627.1  [ 0.52% ]  Bajaj Auto Ltd. 2660.9  [ -0.23% ]  Bank of Baroda 146  [ 2.17% ]  Bharti Airtel 371.25  [ -0.22% ]  Bharat Heavy Ele 73.85  [ 2.00% ]  Bharat Petroleum 377.5  [ -0.13% ]  Britannia Ind. 6617.05  [ 2.01% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 648.15  [ 0.12% ]  Coal India 281.2  [ -0.44% ]  Colgate Palm. 1141.65  [ 0.04% ]  Dabur India 455.45  [ 2.37% ]  DLF Ltd. 210.1  [ 1.57% ]  Dr. Reddy's Labs 2363.35  [ 0.66% ]  GAIL (India) Ltd. 387.25  [ -1.64% ]  Grasim Inds. 1044.2  [ 4.52% ]  HCL Technologies 1003.45  [ 0.75% ]  HDFC 1883.6  [ -0.39% ]  HDFC Bank 2077.25  [ 0.08% ]  Hero MotoCorp 3248.6  [ -1.14% ]  Hindustan Unilever L 1780.8  [ 2.63% ]  Hindalco Indus. 219.65  [ 1.57% ]  ICICI Bank 340.05  [ 1.67% ]  IDFC L 52.05  [ 4.41% ]  Indian Hotels Co 127.3  [ 2.79% ]  IndusInd Bank 1989.65  [ 0.33% ]  Infosys 1431.35  [ 0.42% ]  ITC Ltd. 313.75  [ 2.27% ]  Jindal St & Pwr 198.6  [ 3.44% ]  Kotak Mahindra Bank 1262.95  [ 1.45% ]  L&T 1240.3  [ 0.60% ]  Lupin Ltd. 879.35  [ 3.53% ]  Mahi. & Mahi 961  [ 1.24% ]  Maruti Suzuki India 9148.3  [ -0.58% ]  MTNL 15.1  [ 1.00% ]  Nestle India 10875.35  [ 0.07% ]  NIIT Ltd. 92.15  [ 0.93% ]  NMDC Ltd. 104.35  [ 2.81% ]  NTPC 157.95  [ -0.19% ]  ONGC 163.1  [ -0.61% ]  Punj. NationlBak 83.45  [ 2.14% ]  Power Grid Corpo 187.2  [ -0.05% ]  Reliance Inds. 1203.45  [ 0.27% ]  SBI 302  [ 3.18% ]  Vedanta 215  [ 3.09% ]  Shipping Corpn. 57.75  [ -0.09% ]  Sun Pharma. 623.3  [ 0.60% ]  Tata Chemicals 708.3  [ 1.91% ]  Tata Global Beverage 242.15  [ 1.28% ]  Tata Motors Ltd. 257.35  [ 2.47% ]  Tata Steel 580.6  [ 2.20% ]  Tata Power Co. 68.65  [ 2.16% ]  Tata Consultancy 2011.85  [ 0.15% ]  Tech Mahindra Ltd. 686.8  [ 2.95% ]  UltraTech Cement 4281.7  [ 1.64% ]  United Spirits 638.9  [ 1.86% ]  Wipro Ltd 279.6  [ -0.09% ]  Zee Entertainment En 504.35  [ 0.63% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ICICI Bank Ltd.

17 August 2018 | 12:00

Industry >> Finance - Banks - Private Sector
Aug 17

340.05

5.60 (1.67 % )

Open / Prev. Close ( `)336.55 / 334.45
High / Low ( `)342.3 / 336
52 Wk High / Low ( `)365.65 / 256
3 Year High / Low ( `)365.65 / 164.3636
5 Year High / Low ( `)365.65 / 137.9636
Volume (No. of shares)852257
MCap. (` in Cr.)218764.76
BV ( `)167.25
P/E ( X )28.37
Div. Yield ( % )
0.67
EPS ( `)11.99
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 17/08/2018332324 306 290289303 279269247234229

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week3.47
1 Month27.60
3 Months14.86
6 Months5.90
1 Year15.98
2 Years51.05
3 Years23.47

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDFC Bank 67.3820180380241.3617486.73
Axis Bank 1.0720180345780.31275.68
Yes Bank 18.3420180320267.424224.56
Kotak Bank 21.4320180319748.504084.30
IndusIndBank 60.0820180317280.753605.99

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Prudence RP (G) 7.262,667.13
HDFC BalanceAdva RP (G) 7.302,657.65
HDFC Equity RP (G) 8.911,813.18
SBI ETF Nifty 50 (G) 4.181,497.82
ICICI Pru Equ&Debt (G) 4.681,323.98

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/08/2018 365.6529/01/2018256.5016/07/2018
29/12/2017 332.3017/11/2017225.7302/01/2017
30/12/2016 271.0910/11/2016164.3626/02/2016
31/12/2015 357.5528/01/2015220.8615/12/2015
31/12/2014 333.0004/12/2014171.6804/02/2014
31/12/2013 224.8928/05/2013137.9628/08/2013

Exchange Information

NSE Index
SX40
SXBANK
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Bank
CNX Fin
CNX HighBeta
Nifty LMC250
Nifty PBI
CNX SSI
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE_Bankex
BSE CARBONEX
BSE DFRGI
Dollex 100
DOLLEX
BSEDollex30
BSE Finance
BSE GREENEX
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,, Vadodra, Gujarat - 390007

Tel: Tel: 0265-3263701, 6722286, 6722239,
Email: investor@icicibank.com,
Website: http://www.icicibank.com,
Fax: Fax: 0265-6722020