KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 28, 2023 - 3:59PM >>  ABB India 4233.55  [ -0.62% ]  ACC 1867  [ 2.53% ]  Ambuja Cements Ltd. 431.2  [ 4.22% ]  Asian Paints Ltd. 3147.65  [ 0.37% ]  Axis Bank Ltd. 1020.95  [ 1.27% ]  Bajaj Auto 6009.95  [ 1.35% ]  Bank of Baroda 196.5  [ 1.73% ]  Bharti Airtel 985.55  [ 1.32% ]  Bharat Heavy Ele 156.15  [ 2.56% ]  Bharat Petroleum 424.3  [ 3.44% ]  Britannia Ind. 4715.6  [ 1.57% ]  Cipla 1192.05  [ -0.57% ]  Coal India 342.35  [ 2.90% ]  Colgate Palm. 2181.7  [ -0.64% ]  Dabur India 533.05  [ -0.77% ]  DLF Ltd. 629.25  [ -0.04% ]  Dr. Reddy's Labs 5667.3  [ 0.43% ]  GAIL (India) 125.3  [ 0.64% ]  Grasim Inds. 1981.55  [ 1.67% ]  HCL Technologies 1319  [ 0.80% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1531.6  [ -0.03% ]  Hero MotoCorp 3622.5  [ 2.13% ]  Hindustan Unilever L 2511.25  [ -0.15% ]  Hindalco Indus. 515.25  [ 1.43% ]  ICICI Bank 926.05  [ -0.33% ]  IDFC L 117.7  [ 1.16% ]  Indian Hotels Co 421.8  [ 0.13% ]  IndusInd Bank 1478  [ 0.16% ]  Infosys L 1443.75  [ 0.47% ]  ITC Ltd. 435.25  [ -0.58% ]  Jindal St & Pwr 668  [ 1.20% ]  Kotak Mahindra Bank 1746.7  [ 0.21% ]  L&T 3052.9  [ -0.04% ]  Lupin Ltd. 1244.4  [ 0.12% ]  Mahi. & Mahi 1566.1  [ 0.86% ]  Maruti Suzuki India 10549  [ 0.29% ]  MTNL 27.72  [ -0.11% ]  Nestle India 24167.7  [ 0.14% ]  NIIT Ltd. 115.6  [ -0.69% ]  NMDC Ltd. 181.6  [ 4.88% ]  NTPC 257.2  [ 1.30% ]  ONGC 193.85  [ 2.70% ]  Punj. NationlBak 78.56  [ 3.37% ]  Power Grid Corpo 210.15  [ -0.19% ]  Reliance Inds. 2394.55  [ 0.01% ]  SBI 564.55  [ 0.76% ]  Vedanta 234.4  [ 0.71% ]  Shipping Corpn. 138.8  [ 3.47% ]  Sun Pharma. 1191.4  [ -0.42% ]  Tata Chemicals 969.4  [ 0.93% ]  Tata Consumer Produc 931.8  [ 0.45% ]  Tata Motors Ltd. 697.6  [ 3.56% ]  Tata Steel 126.85  [ 0.75% ]  Tata Power Co. 270.75  [ 4.88% ]  Tata Consultancy 3470.45  [ 0.37% ]  Tech Mahindra 1203.25  [ 0.40% ]  UltraTech Cement 8725.4  [ 2.11% ]  United Spirits 1042  [ -0.05% ]  Wipro 397.4  [ 0.37% ]  Zee Entertainment En 255.7  [ 1.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ICICI Bank Ltd.

28 November 2023 | 03:59

Industry >> Finance - Banks - Private Sector
Nov 28, 04:01

926.05

-3.10 (-0.33 % )

Open / Prev. Close ( `)927.55 / 929.15
High / Low ( `)931.45 / 921.65
52 Wk High / Low ( `)1008.7 / 796.1
3 Year High / Low ( `)1008.7 / 465.95
5 Year High / Low ( `)1008.7 / 269
Volume (No. of shares)462627
MCap. (` in Cr.)649112.35
BV ( `)300.52
P/E ( X )19.07
Div. Yield ( % )
0.25
EPS ( `)48.56
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 24/11/2023925930 930 942956926 853689577533494

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.40
1 Month-0.48
3 Months-4.48
6 Months-1.61
1 Year-1.42
2 Years21.74
3 Years93.54

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDFC Bank 79.05202303161585.5444108.70
Axis Bank 31.1320230385163.779579.68
IndusIndBank 95.2420230336367.917389.71
Kotak Bank 55.0720230334250.8510939.30
IDFC Bank 3.6820230322727.542437.13

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 7.6511,896.54
SBI S&PBSESensex ETF (G) 8.808,374.42
ICICI Pru Bluechip (G) 8.993,708.86
HDFC Flexi Cap RP (G) 9.183,615.63
SBI Equity Hybrid (G) 5.873,478.33

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
24/11/2023 1008.7024/07/2023796.1030/01/2023
30/12/2022 958.0030/11/2022642.0007/03/2022
31/12/2021 859.7025/10/2021512.1028/01/2021
31/12/2020 550.4512/02/2020269.0024/03/2020
31/12/2019 552.4030/12/2019336.2514/02/2019
31/12/2018 375.2516/11/2018256.5016/07/2018

Exchange Information

NSE Index
SX40
SXBANK
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
N500MC502525
NIFALV30
CNX Bank
CNX Fin
NIFFS2550
Nifty LMC250
CNX LVI
Nifty PBI
CNX SSI
NIFTOTALMAR
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE_Bankex
BSE CARBONEX
BSE DFRGI
Dollex 100
DOLLEX
BSEDollex30
BSE Finance
BSE GREENEX
BSE LargeCap
BSE LargeMid
BSE LVI
BSE PBI
BSE Sensex50

Corporate Details

Registered Office
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,, Vadodra, Gujarat - 390007

Tel: Tel: 0265-6722286,
Email: investor@icicibank.com,
Website: http://www.icicibank.com,
Fax: