Company Information

Indian Indices

Sensex
61988.31
+ 222.72
(+ 0.36 %)
NSE Index
18514.4
+ 37.35
(+ 0.20 %)
BSE 100LCTMC
6803.98
+ 4.53
(+ 0.07 %)
BSE Auto
26233.94
-230.16
(-0.87 %)
BSE Bharat22
4273.53
-59.21
(-1.37 %)
BSE CARBONEX
3047.59
+ 0.13
(+ 0.00 %)
BSE CPSE
1735.92
-17.45
(-1.00 %)
BSE DFRGI
1180.69
-2.39
(-0.20 %)
BSE DSI
640.5
-5.17
(-0.80 %)
BSE EVI
467.91
-6.15
(-1.30 %)
BSE GREENEX
4766.02
-16.89
(-0.35 %)
BSE Infra
290.63
-1.85
(-0.63 %)
BSE IPO
13454.23
-107.35
(-0.79 %)
BSE LVI
1286.66
-7.61
(-0.59 %)
BSE Metal
22163.05
-256.32
(-1.14 %)
BSE Midcap
26827.53
-124.60
(-0.46 %)
BSE Momen
1211.74
-11.09
(-0.91 %)
BSE Oil&Gas
19198.49
-193.48
(-1.00 %)
BSE PBI
15291.39
-26.86
(-0.18 %)
BSE Power
3594.97
-11.37
(-0.32 %)
BSE Quality
1228.8
-0.64
(-0.05 %)
BSE Realty
4196.4
-114.55
(-2.66 %)
BSE Sensex50
19402.61
+ 37.05
(+ 0.19 %)
BSE Smallcap
30030.77
-70.03
(-0.23 %)
BSE SME IPO
7100.69
-143.82
(-1.99 %)
BSE_Bankex
45186.52
+ 43.92
(+ 0.10 %)
BSE_CDS
46095.41
-599.06
(-1.28 %)
BSE_CGS
27754.58
+ 394.99
(+ 1.44 %)
BSE_FMCG
15024.5
-279.23
(-1.82 %)
BSE_HCS
26034.27
-195.04
(-0.74 %)
BSE_IT
36415.98
+ 677.47
(+ 1.90 %)
BSE_PSU
9175.21
-99.25
(-1.07 %)
BSE100ESG
309.41
+ 0.42
(+ 0.14 %)
BSE150MC
9354.48
-36.99
(-0.39 %)
BSE200
8024.29
-0.61
(-0.01 %)
BSE250LMC
7605.58
-0.73
(-0.01 %)
BSE250SC
4101.92
-6.44
(-0.16 %)
BSE400MSC
7100.78
-22.88
(-0.32 %)
BSE500
25261.81
-4.96
(-0.02 %)
BSEDollex30
6756.73
+ 24.15
(+ 0.36 %)
BSENAT
18804.66
+ 4.91
(+ 0.03 %)
BSESensexN50
50812.29
-433.14
(-0.85 %)
BSETECk
16055.46
+ 254.37
(+ 1.61 %)
DOLLEX
1773.72
-0.12
(-0.01 %)
Dollex 100
2582.7
+ 0.61
(+ 0.02 %)
CNX 100
18758.05
+ 23.15
(+ 0.12 %)
CNX 200
9826.15
+ 3.00
(+ 0.03 %)
CNX Auto
11739.05
-75.75
(-0.64 %)
CNX Bank
39647.1
-37.70
(-0.09 %)
CNX Commo
6106.85
-80.30
(-1.30 %)
CNX Consum
7463.9
-56.75
(-0.75 %)
CNX DOI
3931.05
-10.85
(-0.28 %)
CNX Energy
24929.9
-218.80
(-0.87 %)
CNX Fin
19099.65
+ 65.35
(+ 0.34 %)
CNX FMCG
40939.7
-624.45
(-1.50 %)
CNX Infra
5288.45
-7.60
(-0.14 %)
CNX IT
37342.4
+ 1036.05
(+ 2.85 %)
CNX Media
2348.35
+ 14.35
(+ 0.61 %)
CNX Metal
6182.35
-70.75
(-1.13 %)
CNX Midcap
32700.2
-184.60
(-0.56 %)
CNX MNC
19944.45
-25.10
(-0.13 %)
CNX Pharma
14479.8
-118.40
(-0.81 %)
CNX PSE
4417
-45.55
(-1.02 %)
CNX PSU Bank
2764.65
-59.90
(-2.12 %)
CNX Realty
526.25
-15.55
(-2.87 %)
CNX Smallcap
11706.5
+ 28.95
(+ 0.25 %)
CNX SSI
25713
+ 131.35
(+ 0.51 %)
CNX500
15884.95
-1.20
(-0.01 %)
CPSE
2486.15
-35.25
(-1.40 %)
LIX 15
4737.85
-13.90
(-0.29 %)
LIX15 Midcap
7687.15
-117.20
(-1.50 %)
N500MC502525
10374.35
-13.35
(-0.13 %)
NI 15
8155
-76.50
(-0.93 %)
NIF200MOME30
22150.6
-140.15
(-0.63 %)
NIFALV30
18193.75
+ 34.35
(+ 0.19 %)
NIFFS2550
19059.65
+ 63.65
(+ 0.34 %)
Nifty CD
30214.45
-254.60
(-0.84 %)
Nifty Health
8958.55
-54.75
(-0.61 %)
Nifty LMC250
10390.1
-21.95
(-0.21 %)
Nifty MCap50
9034.35
-45.45
(-0.50 %)
Nifty MSC400
11377.1
-48.70
(-0.43 %)
NIFTY OILGAS
8166.95
-49.90
(-0.61 %)
Nifty PBI
20578.8
-49.65
(-0.24 %)
Nifty SCap50
5807.3
+ 53.20
(+ 0.92 %)
Nifty100 EWI
21831.2
-91.80
(-0.42 %)
Nifty100LV30
13882
-4.05
(-0.03 %)
Nifty200Q30
15687.95
+ 122.55
(+ 0.79 %)
Nifty50 EWI
20713.15
-78.95
(-0.38 %)
NiftyAlpha50
34417.2
+ 244.85
(+ 0.72 %)
NiftyMCap150
12153.8
-65.05
(-0.53 %)
NiftySCap250
9994.55
-19.10
(-0.19 %)
NSEMID
44572.3
-135.80
(-0.30 %)
NSEQuality30
4151.65
+ 9.65
(+ 0.23 %)
NV 20
9459.6
+ 10.30
(+ 0.11 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Grasim Industries Ltd.

19 October 2021 | 02:14

Industry >> Diversified

Oct 19, 02:22

1727.45

-28.10 (-1.60 % )

Open / Prev. Close ( `)	1754 / 1755.55
High / Low ( `)	1770.05 / 1727.1
52 Wk High / Low ( `)	1798.6 / 761.9
3 Year High / Low ( `)	1798.6 / 380
5 Year High / Low ( `)	1798.6 / 380
Volume (No. of shares)	75047

MCap. (` in Cr.)	113694.09
BV ( `)	995.11
P/E ( X )	26.41
Div. Yield ( % )	0.32
EPS ( `)	65.41
FV ( `)	2.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/10/2021	1694	1653	1637	1564	1537	1397	976	966	952	918	876

News

	Grasim Inds. - Announcement under Regulati.. 14-Oct-2021 7:38PM

	Grasim Inds. - Compliances-Certificate und.. 14-Oct-2021 3:11PM

	Grasim Inds. - Shareholder Meeting / Posta.. 13-Oct-2021 8:53PM

	Grasim Inds. - Announcement under Regulati.. 13-Oct-2021 2:21PM

	Grasim Inds. - Intimation Under Regulation.. 01-Oct-2021 4:26PM

Announcements

	Grasim Inds. - Resignation 14/10/2021 19:38

	Grasim Inds. - Announcement under Regulation 30 (LOD.. 14/10/2021 19:38

	Grasim Inds. - Copy of Newspaper Publication 14/10/2021 16:36

	Grasim Inds. - Compliances-Certificate under Reg. 74.. 14/10/2021 15:11

	Grasim Inds. - Shareholder Meeting / Postal Ballot-N.. 13/10/2021 20:53

Financials

( `Cr.)

Company	Returns
1 Week	5.74
1 Month	10.38
3 Months	10.14
6 Months	27.97
1 Year	124.11
2 Years	131.98
3 Years	96.35

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
DCMShrimCons	42.48	202103	8211.99	662.48
3M India	132.53	202103	2420.36	149.30
Kesoram Inds	10.13	202103	2415.21	166.94
BalmrLawr&Co	10.36	202003	1529.77	177.17
EnglishIndia	4.59	201503	460.24	26.39

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI ETF Nifty 50 (G)	0.83	999.53
ICICI Pru Bluechip (G)	1.27	382.83
Nippon Arbitrage (G)	2.30	286.03
Franklin Flexi Cap (G)	2.41	240.06
UTI Nifty ETF (G)	0.77	233.40

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
18/10/2021	1798.60	18/10/2021	920.65	01/01/2021
31/12/2020	953.65	07/12/2020	380.00	25/03/2020
31/12/2019	958.55	27/05/2019	635.60	07/10/2019
31/12/2018	1258.40	15/01/2018	756.00	26/10/2018
29/12/2017	1331.75	17/07/2017	838.00	16/01/2017
30/12/2016	1069.70	05/08/2016	648.41	26/02/2016

Exchange Information

NSE Index
CNX 100
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CNX HighBeta
CNX Infra
Nifty LMC250
Nifty100 EWI

CNX_DF
NV 20
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX

BSE DSI
Dollex 100
DOLLEX
BSE EVI
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Momen
BSE Sensex50

Corporate Details

Registered Office
Registered Office & Factory : Staple Fibre Division & Grasim Chemical Division:, P.O. Birlagram, Dist. Ujjain,, Nagda, Madhya Pradesh - 456331

Tel: Tel: 07366-246760, 246761, 246762-66,
Email: grasim.secretarial@adityabirla.com,
Website: http://www.grasim.com,
Fax: Fax: 07366-244114

Open / Prev. Close ( `)	1757 / 1753.95
High / Low ( `)	1770.45 / 1730.05
52 Wk High / Low ( `)	1798.4 / 761.55
3 Year High / Low ( `)	1798.4 / 385.05
5 Year High / Low ( `)	1798.4 / 385.05
Volume (No. of shares)	394136

MCap. (` in Cr.)	113973.80
BV ( `)	995.11
P/E ( X )	26.48
Div. Yield ( % )	0.32
EPS ( `)	65.41
FV ( `)	2.00

Open / Prev. Close ( `)	1765.65 / 1758.7
High / Low ( `)	1774.35 / 1732.9
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	899650

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00