Company Information

Indian Indices

Sensex
38337.01
-560.45
(-1.44 %)
NSE Index
11419.25
-177.65
(-1.53 %)
BSE Auto
16261.58
-544.63
(-3.24 %)
BSE CARBONEX
1867.51
-30.18
(-1.59 %)
BSE CPSE
1374.17
+ 0.67
(+ 0.05 %)
BSE DFRGI
884.47
-25.56
(-2.81 %)
BSE DSI
461.21
-4.26
(-0.92 %)
BSE EVI
265.25
-2.65
(-0.99 %)
BSE GREENEX
2684.95
-49.26
(-1.80 %)
BSE Infra
190.91
-1.74
(-0.90 %)
BSE IPO
4933.06
+ 40.91
(+ 0.84 %)
BSE LVI
789.77
-9.25
(-1.16 %)
BSE Metal
10239.65
-147.85
(-1.42 %)
BSE Midcap
14078.34
-285.36
(-1.99 %)
BSE Momen
722.76
-11.70
(-1.59 %)
BSE Oil&Gas
13905.95
-80.72
(-0.58 %)
BSE PBI
11758.79
-262.48
(-2.18 %)
BSE Power
2003.94
+ 7.26
(+ 0.36 %)
BSE Quality
713.61
-10.99
(-1.52 %)
BSE Realty
2141.05
-31.28
(-1.44 %)
BSE Sensex50
11907.1
-179.31
(-1.48 %)
BSE Smallcap
13310.35
-247.68
(-1.83 %)
BSE SME IPO
1628.7
-14.25
(-0.87 %)
BSE_Bankex
33464.04
-732.92
(-2.14 %)
BSE_CDS
22927.82
+ 50.66
(+ 0.22 %)
BSE_CGS
18026.92
-231.15
(-1.27 %)
BSE_FMCG
11087.43
-167.32
(-1.49 %)
BSE_HCS
12772.44
-232.92
(-1.79 %)
BSE_IT
15455.03
-109.77
(-0.71 %)
BSE_PSU
7333.21
-47.59
(-0.64 %)
BSE100ESG
179.33
-2.84
(-1.56 %)
BSE150MC
4409.23
-85.07
(-1.89 %)
BSE200
4757.73
-75.19
(-1.56 %)
BSE250LMC
4483.55
-70.66
(-1.55 %)
BSE250SC
2036.65
-36.69
(-1.77 %)
BSE400MSC
3402.46
-64.27
(-1.85 %)
BSE500
14736.48
-234.18
(-1.56 %)
BSEDollex30
4568.71
-65.48
(-1.41 %)
BSENAT
11524.84
-184.30
(-1.57 %)
BSESensexN50
31148.3
-682.64
(-2.14 %)
BSETECk
7591.59
-53.72
(-0.70 %)
DOLLEX
1149.79
-17.83
(-1.53 %)
Dollex 100
1730.6
-27.17
(-1.55 %)
CNX 100
11519.25
-182.15
(-1.55 %)
CNX 200
5887.4
-96.90
(-1.61 %)
CNX Auto
7192.75
-245.95
(-3.30 %)
CNX Bank
29770.35
-660.25
(-2.16 %)
CNX Commo
3437.3
-31.95
(-0.92 %)
CNX Consum
4519.3
-81.20
(-1.76 %)
CNX DOI
2542.05
-23.55
(-0.91 %)
CNX Energy
15223.1
-33.55
(-0.21 %)
CNX Fin
13234.4
-265.80
(-1.96 %)
CNX FMCG
29027.55
-526.35
(-1.78 %)
CNX HighBeta
1442.92
-36.35
(-2.45 %)
CNX Infra
3171.1
-23.10
(-0.72 %)
CNX IT
15383.65
-114.80
(-0.74 %)
CNX LVI
9852.16
-172.70
(-1.72 %)
CNX Media
2020.1
-52.10
(-2.51 %)
CNX Metal
2741.85
-36.75
(-1.32 %)
CNX Midcap
16430.1
-360.90
(-2.14 %)
CNX MNC
12423.8
-212.10
(-1.67 %)
CNX Pharma
8040.1
-183.05
(-2.22 %)
CNX PSE
3352.95
+ 3.85
(+ 0.11 %)
CNX PSU Bank
3018.1
-58.40
(-1.89 %)
CNX Realty
277.55
-4.15
(-1.47 %)
CNX Smallcap
5854.65
-106.10
(-1.77 %)
CNX SSI
16460.7
-270.45
(-1.61 %)
CNX500
9304.65
-151.50
(-1.60 %)
CPSE
2111.35
+ 7.55
(+ 0.35 %)
LIX 15
3747.7
-78.90
(-2.06 %)
LIX15 Midcap
3906.8
-61.90
(-1.55 %)
NI 15
5692.25
-154.25
(-2.63 %)
Nifty LMC250
5679.67
-98.27
(-1.70 %)
Nifty MCap50
4504.1
-116.05
(-2.51 %)
Nifty MSC400
5552.15
-101.65
(-1.79 %)
Nifty PBI
16298.35
-409.50
(-2.45 %)
Nifty SCap50
2804.85
-59.75
(-2.08 %)
NIFTY SME
1420.2
-14.58
(-1.01 %)
Nifty100 EWI
12742.4
-220.30
(-1.69 %)
Nifty100LV30
8501.05
-138.05
(-1.59 %)
Nifty50 EWI
12004.75
-213.55
(-1.74 %)
NiftyAlpha50
12037.1
-226.55
(-1.84 %)
NiftyMCap150
5942.95
-111.85
(-1.84 %)
NiftySCap250
4841.05
-83.40
(-1.69 %)
NSEMID
26656.15
-463.90
(-1.71 %)
NSEQuality30
2549.55
-46.35
(-1.78 %)
NV 20
5232
-37.60
(-0.71 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Grasim Industries Ltd.

19 July 2019 | 12:00

Industry >> Diversified

Jul 19

879.4

-28.6 (-3.15 % )

Open / Prev. Close ( `)	910 / 908
High / Low ( `)	915.85 / 875.65
52 Wk High / Low ( `)	1091.65 / 688.65
3 Year High / Low ( `)	1331.75 / 688.65
5 Year High / Low ( `)	1331.75 / 634.65
Volume (No. of shares)	57316

MCap. (` in Cr.)	57830.91
BV ( `)	848.11
P/E ( X )	32.64
Div. Yield ( % )	0.63
EPS ( `)	26.94
FV ( `)	2.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/07/2019	921	916	916	894	865	847	1004	938	834	801	761

News

	Grasim Inds. - Announcement Under Regulati.. 19-Jul-2019 7:55PM

	Grasim Inds. - Announcement Under Regulati.. 12-Jul-2019 5:50PM

	Grasim Inds. - Announcement under Regulati.. 05-Jul-2019 6:54PM

	Grasim Inds. - Closure of Trading Window 28-Jun-2019 4:45PM

	Grasim Inds. - Compliance Under Regulation.. 18-Jun-2019 3:05PM

Announcements

	Grasim Inds. - Announcement Under Regulation 30 Of S.. 19/07/2019 19:55

	Grasim Inds. - Updates 19/07/2019 19:54

	Grasim Inds. - Announcement Under Regulation 30 Of S.. 12/07/2019 17:50

	Grasim Inds. - Appointment 12/07/2019 17:48

	Grasim Inds. - Disclosure under SEBI Takeover Regula.. 12/07/2019 16:40

Financials

( `Cr.)

Company	Returns
1 Week	-3.94
1 Month	-0.24
3 Months	1.46
6 Months	6.67
1 Year	-5.96
2 Years	-16.20
3 Years	-7.57

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
DCMShrimCons	42.39	201803	6806.91	688.44
Kesoram Inds	-17.83	201903	3878.66	-254.25
3M India	275.66	201803	2556.14	310.54
BalmrLawr&Co	16.21	201803	1726.17	184.82
Gilland.Arbu	-4.98	201803	626.79	-10.64

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Reliance Eq Hybrid (G)	5.84	632.61
SBI Liquid (G)	1.16	497.44
SBI ETF Nifty 50 (G)	0.75	418.12
Kotak Eq Arbitrage (G)	2.24	308.44
AdityaBSL FrontlinEq (G)	1.33	288.13

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
19/07/2019	958.55	27/05/2019	688.65	15/02/2019
31/12/2018	1258.40	15/01/2018	756.00	26/10/2018
29/12/2017	1331.75	17/07/2017	838.00	16/01/2017
30/12/2016	1069.70	05/08/2016	648.41	26/02/2016
31/12/2015	804.72	03/03/2015	660.80	29/06/2015
31/12/2014	751.00	09/06/2014	486.34	20/02/2014

Exchange Information

NSE Index
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Commo
Nifty LMC250
CNX_DF

BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
BSE DSI

Dollex 100
DOLLEX
BSE EVI
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office & Factory : Staple Fibre Division & Grasim Chemical Division:, P.O. Birlagram,, Nagda, Madhya Pradesh - 456331

Tel: Tel: 07366-246760, 246761, 246762-66,
Email: grasim.secretarial@adityabirla.com,
Website: http://www.grasim.com,
Fax: Fax: 07366-244114

Open / Prev. Close ( `)	915 / 907.7
High / Low ( `)	925 / 875
52 Wk High / Low ( `)	1093 / 689.1
3 Year High / Low ( `)	1375 / 689.1
5 Year High / Low ( `)	1375 / 634.79
Volume (No. of shares)	1232651

MCap. (` in Cr.)	57867.08
BV ( `)	848.11
P/E ( X )	32.66
Div. Yield ( % )	0.63
EPS ( `)	26.94
FV ( `)	2.00

Open / Prev. Close ( `)	929 / 911.1
High / Low ( `)	929 / 876.2
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	2604750

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00