Company Information

Indian Indices

Sensex
40239.88
-247.55
(-0.61 %)
NSE Index
11856.8
-80.70
(-0.68 %)
BSE Auto
17486.26
-138.73
(-0.79 %)
BSE CARBONEX
1919.47
-14.97
(-0.77 %)
BSE CPSE
1260.39
-27.90
(-2.17 %)
BSE DFRGI
886.5
-9.82
(-1.10 %)
BSE DSI
432.27
-5.73
(-1.31 %)
BSE EVI
240.99
-4.74
(-1.93 %)
BSE GREENEX
2731.73
-16.31
(-0.59 %)
BSE Infra
169.28
-2.56
(-1.49 %)
BSE IPO
5799.82
-191.37
(-3.19 %)
BSE LVI
811.78
-5.53
(-0.68 %)
BSE Metal
9365.97
-131.37
(-1.38 %)
BSE Midcap
14519.78
-163.52
(-1.11 %)
BSE Momen
786.14
-5.61
(-0.71 %)
BSE Oil&Gas
14543.2
-255.37
(-1.73 %)
BSE PBI
12457.48
-98.76
(-0.79 %)
BSE Power
1837.22
-34.33
(-1.83 %)
BSE Quality
741.24
-8.08
(-1.08 %)
BSE Realty
2128.69
-18.52
(-0.86 %)
BSE Sensex50
12392.67
-84.29
(-0.68 %)
BSE Smallcap
13145.27
-135.23
(-1.02 %)
BSE SME IPO
1762.44
-2.89
(-0.16 %)
BSE_Bankex
35532.6
-179.65
(-0.50 %)
BSE_CDS
24931.62
-56.29
(-0.23 %)
BSE_CGS
16695.53
-66.39
(-0.40 %)
BSE_FMCG
11381.13
-127.33
(-1.11 %)
BSE_HCS
13220.16
-102.18
(-0.77 %)
BSE_IT
14842.91
-177.33
(-1.18 %)
BSE_PSU
6608.89
-126.80
(-1.88 %)
BSE100ESG
184.74
-1.45
(-0.78 %)
BSE150MC
4609.51
-45.68
(-0.98 %)
BSE200
4939.24
-38.94
(-0.78 %)
BSE250LMC
4654.68
-36.67
(-0.78 %)
BSE250SC
1934.75
-19.67
(-1.01 %)
BSE400MSC
3453.7
-34.49
(-0.99 %)
BSE500
15222.75
-121.81
(-0.79 %)
BSEDollex30
4659.53
-13.65
(-0.29 %)
BSENAT
11898.27
-90.85
(-0.76 %)
BSESensexN50
30511.72
-403.86
(-1.31 %)
BSETECk
7424.43
-84.43
(-1.12 %)
DOLLEX
1159.82
-5.39
(-0.46 %)
Dollex 100
1736.02
-7.65
(-0.44 %)
CNX 100
11945.8
-87.50
(-0.73 %)
CNX 200
6085.35
-48.20
(-0.79 %)
CNX Auto
7801.35
-61.95
(-0.79 %)
CNX Bank
31160.35
-156.30
(-0.50 %)
CNX Commo
3297.7
-52.00
(-1.55 %)
CNX Consum
4867.3
-40.75
(-0.83 %)
CNX DOI
2465.45
-32.05
(-1.28 %)
CNX Energy
15682.65
-267.85
(-1.68 %)
CNX Fin
14071.6
-20.80
(-0.15 %)
CNX FMCG
30059
-316.00
(-1.04 %)
CNX Infra
3214.45
-33.40
(-1.03 %)
CNX IT
14946.55
-210.60
(-1.39 %)
CNX Media
1741.35
-34.45
(-1.94 %)
CNX Metal
2515.9
-35.80
(-1.40 %)
CNX Midcap
16512.7
-214.60
(-1.28 %)
CNX MNC
13508
-89.15
(-0.66 %)
CNX Pharma
7940.5
-19.85
(-0.25 %)
CNX PSE
3069.55
-65.45
(-2.09 %)
CNX PSU Bank
2418.8
-39.45
(-1.60 %)
CNX Realty
277.9
-2.55
(-0.91 %)
CNX Smallcap
5590.55
-64.00
(-1.13 %)
CNX SSI
16816.6
-102.15
(-0.60 %)
CNX500
9595.4
-76.05
(-0.79 %)
CPSE
1829.15
-36.25
(-1.94 %)
LIX 15
3620.6
-40.50
(-1.11 %)
LIX15 Midcap
3858
-40.65
(-1.04 %)
NI 15
6261.5
-31.90
(-0.51 %)
Nifty MCap50
4503.9
-62.15
(-1.36 %)
Nifty MSC400
5587.5
-59.10
(-1.05 %)
Nifty PBI
17237.05
-120.40
(-0.69 %)
Nifty SCap50
2688.1
-29.70
(-1.09 %)
Nifty100 EWI
12953.6
-133.35
(-1.02 %)
Nifty100LV30
8680.7
-81.55
(-0.93 %)
Nifty50 EWI
11977.1
-142.25
(-1.17 %)
NiftyAlpha50
12456.6
-95.45
(-0.76 %)
NiftyMCap150
6108.15
-68.10
(-1.10 %)
NiftySCap250
4655.95
-43.45
(-0.92 %)
NSEMID
27463.65
-294.40
(-1.06 %)
NSEQuality30
2640.2
-19.00
(-0.71 %)
NV 20
5321.15
-67.50
(-1.25 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Grasim Industries Ltd.

10 December 2019 | 03:53

Industry >> Diversified

Dec 10, 04:01

770.8

5.1 (0.67 % )

Open / Prev. Close ( `)	766 / 765.7
High / Low ( `)	782 / 765
52 Wk High / Low ( `)	958.55 / 635.6
3 Year High / Low ( `)	1331.75 / 635.6
5 Year High / Low ( `)	1331.75 / 635.6
Volume (No. of shares)	59442

MCap. (` in Cr.)	50703.14
BV ( `)	847.83
P/E ( X )	28.61
Div. Yield ( % )	0.71
EPS ( `)	26.94
FV ( `)	2.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 09/12/2019	774	785	779	747	759	806	924	941	848	809	776

News

	Grasim Inds. - Change In Name Of Registrar.. 09-Dec-2019 7:18PM

	Grasim Inds. - Announcement under Regulati.. 05-Dec-2019 7:05PM

	Grasim Inds. - Compliance Under Regulation.. 05-Dec-2019 2:59PM

	Grasim Inds. - Intimation Of Investor Road.. 02-Dec-2019 3:09PM

	Grasim Inds. - Intimation Under Regulation.. 26-Nov-2019 5:46PM

Announcements

	Grasim Inds. - Registrar & Share Transfer Agent .. 09/12/2019 19:18

	Grasim Inds. - Change In Name Of Registrar & Share T.. 09/12/2019 19:18

	Grasim Inds. - Reply to Clarification Sought 09/12/2019 15:16

	Grasim Inds. - Change in Director(s) 05/12/2019 19:06

	Grasim Inds. - Announcement under Regulation 30 (LOD.. 05/12/2019 19:05

Financials

( `Cr.)

Company	Returns
1 Week	-1.55
1 Month	-0.49
3 Months	9.13
6 Months	-11.62
1 Year	-4.00
2 Years	-32.08
3 Years	-12.31

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
DCMShrimCons	58.15	201903	7684.38	906.83
Kesoram Inds	-17.83	201903	3878.66	-254.25
3M India	286.72	201903	2808.76	322.99
BalmrLawr&Co	16.53	201903	1775.20	188.50
Gilland.Arbu	-4.98	201803	626.79	-10.64

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon Eq Hybrid (G)	4.95	459.33
SBI ETF Nifty 50 (G)	0.62	388.46
HDFC Liquid (G)	0.33	299.41
Franklin IndiaEq (G)	2.56	292.13
Kotak Eq Arbitrage (G)	1.78	287.99

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
09/12/2019	958.55	27/05/2019	635.60	07/10/2019
31/12/2018	1258.40	15/01/2018	756.00	26/10/2018
29/12/2017	1331.75	17/07/2017	838.00	16/01/2017
30/12/2016	1069.70	05/08/2016	648.41	26/02/2016
31/12/2015	804.72	03/03/2015	660.80	29/06/2015
31/12/2014	751.00	09/06/2014	486.34	20/02/2014

Exchange Information

NSE Index
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Commo
Nifty LMC250
CNX_DF

BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
BSE DSI

Dollex 100
DOLLEX
BSE EVI
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office & Factory : Staple Fibre Division & Grasim Chemical Division:, P.O. Birlagram,, Nagda, Madhya Pradesh - 456331

Tel: Tel: 07366-246760, 246761, 246762-66,
Email: grasim.secretarial@adityabirla.com,
Website: http://www.grasim.com,
Fax: Fax: 07366-244114

Open / Prev. Close ( `)	766 / 766.3
High / Low ( `)	782 / 764.7
52 Wk High / Low ( `)	959.8 / 633.6
3 Year High / Low ( `)	1375 / 633.6
5 Year High / Low ( `)	1375 / 633.6
Volume (No. of shares)	2099725

MCap. (` in Cr.)	50663.67
BV ( `)	847.83
P/E ( X )	28.59
Div. Yield ( % )	0.71
EPS ( `)	26.94
FV ( `)	2.00

Open / Prev. Close ( `)	767.5 / 769
High / Low ( `)	785.4 / 767.5
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	3306750

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00