To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2019 >>  ABB India 1336.15  [ 1.50% ]  ACC 1557.65  [ -0.44% ]  Ambuja Cements Ltd. 227.9  [ -0.83% ]  Asian Paints Ltd. 1454.95  [ 0.07% ]  Axis Bank Ltd. 755.55  [ -0.72% ]  Bajaj Auto Ltd. 2948.1  [ -1.08% ]  Bank of Baroda 125.25  [ 0.76% ]  Bharti Airtel 333.75  [ -0.86% ]  Bharat Heavy Ele 68.6  [ 0.73% ]  Bharat Petroleum 389.05  [ -4.56% ]  Britannia Ind. 3092.1  [ -1.03% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 533.1  [ 0.02% ]  Coal India 237.2  [ -2.43% ]  Colgate Palm. 1292.4  [ 0.33% ]  Dabur India 426.05  [ -0.15% ]  DLF Ltd. 199.3  [ 2.60% ]  Dr. Reddy's Labs 2747.25  [ 1.58% ]  GAIL (India) Ltd. 354.15  [ -2.32% ]  Grasim Inds. 818.15  [ -0.22% ]  HCL Technologies 1039.25  [ 0.45% ]  HDFC 1987.15  [ 0.98% ]  HDFC Bank 2299.2  [ 1.39% ]  Hero MotoCorp 2612.45  [ -0.11% ]  Hindustan Unilever L 1689.2  [ -0.61% ]  Hindalco Indus. 206.6  [ 2.05% ]  ICICI Bank 393  [ -1.29% ]  IDFC L 44.45  [ -0.56% ]  Indian Hotels Co 148.5  [ -0.97% ]  IndusInd Bank 1714.4  [ -0.65% ]  Infosys 738.5  [ 2.36% ]  ITC Ltd. 298.5  [ -0.30% ]  Jindal St & Pwr 164.45  [ -2.66% ]  Kotak Mahindra Bank 1350.9  [ 0.20% ]  L&T 1372.85  [ 1.19% ]  Lupin Ltd. 752.55  [ -0.36% ]  Mahi. & Mahi 679.9  [ -1.39% ]  Maruti Suzuki India 6680.8  [ -2.22% ]  MTNL 12.97  [ -3.06% ]  Nestle India 10534.95  [ -1.33% ]  NIIT Ltd. 91  [ 0.78% ]  NMDC Ltd. 113.7  [ -3.60% ]  NTPC 129.3  [ -4.29% ]  ONGC 151.85  [ -3.28% ]  Punj. NationlBak 93.55  [ 3.37% ]  Power Grid Corpo 197.45  [ -0.63% ]  Reliance Inds. 1375.6  [ 0.03% ]  SBI 303.45  [ 0.23% ]  Vedanta 174.15  [ 0.84% ]  Shipping Corpn. 36.6  [ -2.79% ]  Sun Pharma. 474.35  [ 1.07% ]  Tata Chemicals 585.85  [ -1.02% ]  Tata Global Beverage 198  [ -2.73% ]  Tata Motors Ltd. 179.85  [ -1.61% ]  Tata Steel 513.55  [ -2.41% ]  Tata Power Co. 72  [ -1.37% ]  Tata Consultancy 2015.5  [ -0.45% ]  Tech Mahindra Ltd. 789.85  [ -0.59% ]  UltraTech Cement 3928.85  [ -1.31% ]  United Spirits 571  [ -0.76% ]  Wipro Ltd 261.55  [ 1.53% ]  Zee Entertainment En 443.25  [ -4.99% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Bharat Petroleum Corporation Ltd.

20 March 2019 | 12:00

Industry >> Refineries
Mar 20

389.05

-18.60 (-4.56 % )

Open / Prev. Close ( `)407.65 / 407.65
High / Low ( `)408 / 385.55
52 Wk High / Low ( `)454.95 / 239
3 Year High / Low ( `)550 / 239
5 Year High / Low ( `)550 / 138.4667
Volume (No. of shares)245413
MCap. (` in Cr.)84394.78
BV ( `)169.74
P/E ( X )9.37
Div. Yield ( % )
5.57
EPS ( `)41.53
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 20/03/2019398389 367 352340354 423380307280258

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.29
1 Month14.09
3 Months4.86
6 Months6.60
1 Year-8.41
2 Years-9.30
3 Years36.24

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
IOC 22.52201803424038.7021346.12
RIL 53.06201803290042.0033612.00
HPCL 41.72201803219332.606357.07
Essar Oils 10.5020150383205.811521.47
MRPL 12.6920180348450.582224.12

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 1.72643.92
SBI Equity Hybrid (G) 1.69472.57
Motilal OsMul35 (G) 3.01382.91
Franklin FocusEq (G) 5.08378.06
Reliance Multi Cap (G) 3.49337.55

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/03/2019 410.0019/03/2019312.2014/02/2019
31/12/2018 522.6501/01/2018239.0005/10/2018
29/12/2017 550.0030/10/2017400.1727/06/2017
30/12/2016 463.1718/10/2016244.0723/02/2016
31/12/2015 329.0023/07/2015210.0706/01/2015
31/12/2014 261.5028/11/2014105.0008/01/2014

Exchange Information

NSE Index
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX DOI
CNX Energy
Nifty LMC250
CNX PSE
Nifty100 EWI
NSEQuality30
CNX_DF
NV 20
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-22713000, 22714000,
Email: info@bharatpetroleum.in,
Website: http://www.bharatpetroleum.in,
Fax: Fax: 022-22713874