Company Information

Indian Indices

Sensex
38337.01
-560.45
(-1.44 %)
NSE Index
11419.25
-177.65
(-1.53 %)
BSE Auto
16261.58
-544.63
(-3.24 %)
BSE CARBONEX
1867.51
-30.18
(-1.59 %)
BSE CPSE
1374.17
+ 0.67
(+ 0.05 %)
BSE DFRGI
884.47
-25.56
(-2.81 %)
BSE DSI
461.21
-4.26
(-0.92 %)
BSE EVI
265.25
-2.65
(-0.99 %)
BSE GREENEX
2684.95
-49.26
(-1.80 %)
BSE Infra
190.91
-1.74
(-0.90 %)
BSE IPO
4933.06
+ 40.91
(+ 0.84 %)
BSE LVI
789.77
-9.25
(-1.16 %)
BSE Metal
10239.65
-147.85
(-1.42 %)
BSE Midcap
14078.34
-285.36
(-1.99 %)
BSE Momen
722.76
-11.70
(-1.59 %)
BSE Oil&Gas
13905.95
-80.72
(-0.58 %)
BSE PBI
11758.79
-262.48
(-2.18 %)
BSE Power
2003.94
+ 7.26
(+ 0.36 %)
BSE Quality
713.61
-10.99
(-1.52 %)
BSE Realty
2141.05
-31.28
(-1.44 %)
BSE Sensex50
11907.1
-179.31
(-1.48 %)
BSE Smallcap
13310.35
-247.68
(-1.83 %)
BSE SME IPO
1628.7
-14.25
(-0.87 %)
BSE_Bankex
33464.04
-732.92
(-2.14 %)
BSE_CDS
22927.82
+ 50.66
(+ 0.22 %)
BSE_CGS
18026.92
-231.15
(-1.27 %)
BSE_FMCG
11087.43
-167.32
(-1.49 %)
BSE_HCS
12772.44
-232.92
(-1.79 %)
BSE_IT
15455.03
-109.77
(-0.71 %)
BSE_PSU
7333.21
-47.59
(-0.64 %)
BSE100ESG
179.33
-2.84
(-1.56 %)
BSE150MC
4409.23
-85.07
(-1.89 %)
BSE200
4757.73
-75.19
(-1.56 %)
BSE250LMC
4483.55
-70.66
(-1.55 %)
BSE250SC
2036.65
-36.69
(-1.77 %)
BSE400MSC
3402.46
-64.27
(-1.85 %)
BSE500
14736.48
-234.18
(-1.56 %)
BSEDollex30
4568.71
-65.48
(-1.41 %)
BSENAT
11524.84
-184.30
(-1.57 %)
BSESensexN50
31148.3
-682.64
(-2.14 %)
BSETECk
7591.59
-53.72
(-0.70 %)
DOLLEX
1149.79
-17.83
(-1.53 %)
Dollex 100
1730.6
-27.17
(-1.55 %)
CNX 100
11519.25
-182.15
(-1.55 %)
CNX 200
5887.4
-96.90
(-1.61 %)
CNX Auto
7192.75
-245.95
(-3.30 %)
CNX Bank
29770.35
-660.25
(-2.16 %)
CNX Commo
3437.3
-31.95
(-0.92 %)
CNX Consum
4519.3
-81.20
(-1.76 %)
CNX DOI
2542.05
-23.55
(-0.91 %)
CNX Energy
15223.1
-33.55
(-0.21 %)
CNX Fin
13234.4
-265.80
(-1.96 %)
CNX FMCG
29027.55
-526.35
(-1.78 %)
CNX HighBeta
1442.92
-36.35
(-2.45 %)
CNX Infra
3171.1
-23.10
(-0.72 %)
CNX IT
15383.65
-114.80
(-0.74 %)
CNX LVI
9852.16
-172.70
(-1.72 %)
CNX Media
2020.1
-52.10
(-2.51 %)
CNX Metal
2741.85
-36.75
(-1.32 %)
CNX Midcap
16430.1
-360.90
(-2.14 %)
CNX MNC
12423.8
-212.10
(-1.67 %)
CNX Pharma
8040.1
-183.05
(-2.22 %)
CNX PSE
3352.95
+ 3.85
(+ 0.11 %)
CNX PSU Bank
3018.1
-58.40
(-1.89 %)
CNX Realty
277.55
-4.15
(-1.47 %)
CNX Smallcap
5854.65
-106.10
(-1.77 %)
CNX SSI
16460.7
-270.45
(-1.61 %)
CNX500
9304.65
-151.50
(-1.60 %)
CPSE
2111.35
+ 7.55
(+ 0.35 %)
LIX 15
3747.7
-78.90
(-2.06 %)
LIX15 Midcap
3906.8
-61.90
(-1.55 %)
NI 15
5692.25
-154.25
(-2.63 %)
Nifty LMC250
5679.67
-98.27
(-1.70 %)
Nifty MCap50
4504.1
-116.05
(-2.51 %)
Nifty MSC400
5552.15
-101.65
(-1.79 %)
Nifty PBI
16298.35
-409.50
(-2.45 %)
Nifty SCap50
2804.85
-59.75
(-2.08 %)
NIFTY SME
1420.2
-14.58
(-1.01 %)
Nifty100 EWI
12742.4
-220.30
(-1.69 %)
Nifty100LV30
8501.05
-138.05
(-1.59 %)
Nifty50 EWI
12004.75
-213.55
(-1.74 %)
NiftyAlpha50
12037.1
-226.55
(-1.84 %)
NiftyMCap150
5942.95
-111.85
(-1.84 %)
NiftySCap250
4841.05
-83.40
(-1.69 %)
NSEMID
26656.15
-463.90
(-1.71 %)
NSEQuality30
2549.55
-46.35
(-1.78 %)
NV 20
5232
-37.60
(-0.71 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Bharat Petroleum Corporation Ltd.

19 July 2019 | 12:00

Industry >> Refineries

Jul 19

351

2.2 (0.63 % )

Open / Prev. Close ( `)	351.7 / 348.8
High / Low ( `)	353 / 346.8
52 Wk High / Low ( `)	421.3 / 239
3 Year High / Low ( `)	550 / 239
5 Year High / Low ( `)	550 / 187.05
Volume (No. of shares)	111782

MCap. (` in Cr.)	76140.77
BV ( `)	179.63
P/E ( X )	9.76
Div. Yield ( % )	6.17
EPS ( `)	35.97
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/07/2019	350	354	369	380	374	351	409	388	320	292	268

News

	Bharat Petroleum - Announcement under Regu.. 17-Jul-2019 6:25PM

	Bharat Petroleum - Closure Of Share Transf.. 27-Jun-2019 3:42PM

	Bharat Petroleum - Intimation Under Regula.. 19-Jun-2019 9:52AM

	Bharat Petroleum - Compliance Under Regula.. 13-Jun-2019 4:01PM

	Bharat Petroleum - Agreement For Formation.. 04-Jun-2019 1:48PM

Announcements

	Bharat Petroleum - Change in Director(s) 17/07/2019 18:34

	Bharat Petroleum - Announcement under Regulation 30 .. 17/07/2019 18:25

	Bharat Petroleum - Book Closure 27/06/2019 16:51

	Bharat Petroleum - Closure Of Share Transfer Books A.. 27/06/2019 15:42

	Bharat Petroleum - Updates 19/06/2019 09:55

Financials

( `Cr.)

Company	Returns
1 Week	1.52
1 Month	-7.47
3 Months	-3.28
6 Months	-0.90
1 Year	-11.88
2 Years	-25.30
3 Years	-7.98

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
IOC	22.52	201803	424038.70	21346.12
RIL	53.06	201803	290042.00	33612.00
HPCL	41.72	201803	219332.60	6357.07
Essar Oils	10.50	201503	83205.81	1521.47
MRPL	12.69	201803	48450.58	2224.12

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
HDFC BalanceAdva RP (G)	1.73	748.65
HDFC Equity RP (G)	2.96	700.10
SBI Equity Hybrid (G)	1.71	510.19
Motilal OsMul35 (G)	3.16	424.64
SBI ETF Nifty 50 (G)	0.65	365.15

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
19/07/2019	421.30	31/05/2019	312.20	14/02/2019
31/12/2018	522.65	01/01/2018	239.00	05/10/2018
29/12/2017	550.00	30/10/2017	400.17	27/06/2017
30/12/2016	463.17	18/10/2016	244.07	23/02/2016
31/12/2015	329.00	23/07/2015	210.07	06/01/2015
31/12/2014	261.50	28/11/2014	105.00	08/01/2014

Exchange Information

NSE Index
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX DOI
CNX Energy
Nifty LMC250
CNX PSE
Nifty100 EWI

NSEQuality30
CNX_DF
NV 20
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX

BSE CPSE
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-22713000, 22714000,
Email: info@bharatpetroleum.in,
Website: http://www.bharatpetroleum.in,
Fax: Fax: 022-22713874

Open / Prev. Close ( `)	351.3 / 349.25
High / Low ( `)	353.4 / 346.7
52 Wk High / Low ( `)	421.7 / 238.55
3 Year High / Low ( `)	551.55 / 238.55
5 Year High / Low ( `)	551.55 / 186.8333
Volume (No. of shares)	3602823

Open / Prev. Close ( `)	352.2 / 350
High / Low ( `)	353.5 / 347.1
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	4995000

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00