Company Information

Indian Indices

Sensex
40247.53
-239.90
(-0.59 %)
NSE Index
11857.6
-79.90
(-0.67 %)
BSE Auto
17501.92
-123.07
(-0.70 %)
BSE CARBONEX
1919.74
-14.70
(-0.76 %)
BSE CPSE
1259.87
-28.42
(-2.21 %)
BSE DFRGI
886.55
-9.77
(-1.09 %)
BSE DSI
432.23
-5.77
(-1.32 %)
BSE EVI
241.05
-4.68
(-1.90 %)
BSE GREENEX
2733.97
-14.07
(-0.51 %)
BSE Infra
169.14
-2.70
(-1.57 %)
BSE IPO
5802.49
-188.70
(-3.15 %)
BSE LVI
811.66
-5.65
(-0.69 %)
BSE Metal
9364.42
-132.92
(-1.40 %)
BSE Midcap
14520.81
-162.49
(-1.11 %)
BSE Momen
786.13
-5.62
(-0.71 %)
BSE Oil&Gas
14540.57
-258.00
(-1.74 %)
BSE PBI
12462.51
-93.73
(-0.75 %)
BSE Power
1838.14
-33.41
(-1.79 %)
BSE Quality
741.49
-7.83
(-1.04 %)
BSE Realty
2128.9
-18.31
(-0.85 %)
BSE Sensex50
12393.91
-83.05
(-0.67 %)
BSE Smallcap
13148.56
-131.94
(-0.99 %)
BSE SME IPO
1758.25
-7.08
(-0.40 %)
BSE_Bankex
35542.4
-169.85
(-0.48 %)
BSE_CDS
24912.91
-75.00
(-0.30 %)
BSE_CGS
16690.02
-71.90
(-0.43 %)
BSE_FMCG
11376.11
-132.35
(-1.15 %)
BSE_HCS
13217.62
-104.72
(-0.79 %)
BSE_IT
14841.67
-178.57
(-1.19 %)
BSE_PSU
6603.88
-131.81
(-1.96 %)
BSE100ESG
184.78
-1.41
(-0.76 %)
BSE150MC
4610.57
-44.62
(-0.96 %)
BSE200
4939.94
-38.24
(-0.77 %)
BSE250LMC
4655.25
-36.10
(-0.77 %)
BSE250SC
1935.02
-19.40
(-0.99 %)
BSE400MSC
3454.4
-33.79
(-0.97 %)
BSE500
15224.61
-119.95
(-0.78 %)
BSEDollex30
4660.4
-12.78
(-0.27 %)
BSENAT
11899.48
-89.64
(-0.75 %)
BSESensexN50
30514.14
-401.44
(-1.30 %)
BSETECk
7430.55
-78.31
(-1.04 %)
DOLLEX
1159.98
-5.23
(-0.45 %)
Dollex 100
1736.19
-7.48
(-0.43 %)
CNX 100
11947.1
-86.20
(-0.72 %)
CNX 200
6086.5
-47.05
(-0.77 %)
CNX Auto
7804.7
-58.60
(-0.75 %)
CNX Bank
31163.9
-152.75
(-0.49 %)
CNX Commo
3298.8
-50.90
(-1.52 %)
CNX Consum
4866.75
-41.30
(-0.84 %)
CNX DOI
2465.2
-32.30
(-1.29 %)
CNX Energy
15684.9
-265.60
(-1.67 %)
CNX Fin
14073.8
-18.60
(-0.13 %)
CNX FMCG
30055.8
-319.20
(-1.05 %)
CNX Infra
3215.6
-32.25
(-0.99 %)
CNX IT
14946
-211.15
(-1.39 %)
CNX Media
1741.55
-34.25
(-1.93 %)
CNX Metal
2517.1
-34.60
(-1.36 %)
CNX Midcap
16521.9
-205.40
(-1.23 %)
CNX MNC
13516.95
-80.20
(-0.59 %)
CNX Pharma
7937.65
-22.70
(-0.29 %)
CNX PSE
3068.4
-66.60
(-2.12 %)
CNX PSU Bank
2420.9
-37.35
(-1.52 %)
CNX Realty
277.65
-2.80
(-1.00 %)
CNX Smallcap
5592.5
-62.05
(-1.10 %)
CNX SSI
16816.65
-102.10
(-0.60 %)
CNX500
9597.35
-74.10
(-0.77 %)
CPSE
1828.15
-37.25
(-2.00 %)
LIX 15
3620.5
-40.60
(-1.11 %)
LIX15 Midcap
3860.05
-38.60
(-0.99 %)
NI 15
6261.05
-32.35
(-0.51 %)
Nifty MCap50
4507.05
-59.00
(-1.29 %)
Nifty MSC400
5590.75
-55.85
(-0.99 %)
Nifty PBI
17241.6
-115.85
(-0.67 %)
Nifty SCap50
2688.75
-29.05
(-1.07 %)
Nifty100 EWI
12957.6
-129.35
(-0.99 %)
Nifty100LV30
8680.8
-81.45
(-0.93 %)
Nifty50 EWI
11978.85
-140.50
(-1.16 %)
NiftyAlpha50
12461.15
-90.90
(-0.72 %)
NiftyMCap150
6112.3
-63.95
(-1.04 %)
NiftySCap250
4657.7
-41.70
(-0.89 %)
NSEMID
27473.35
-284.70
(-1.03 %)
NSEQuality30
2639.85
-19.35
(-0.73 %)
NV 20
5321.65
-67.00
(-1.24 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Bharat Petroleum Corporation Ltd.

10 December 2019 | 03:19

Industry >> Refineries

Dec 10, 03:25

485.3

-14.25 (-2.85 % )

Open / Prev. Close ( `)	496.5 / 499.55
High / Low ( `)	503.7 / 484.6
52 Wk High / Low ( `)	549.7 / 308.55
3 Year High / Low ( `)	550 / 239
5 Year High / Low ( `)	550 / 207.4833
Volume (No. of shares)	222381

MCap. (` in Cr.)	105273.84
BV ( `)	179.63
P/E ( X )	13.49
Div. Yield ( % )	4.46
EPS ( `)	35.97
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 09/12/2019	495	500	508	507	433	403	398	402	340	309	284

News

	Bharat Petroleum - Announcement under Regu.. 02-Dec-2019 5:00PM

	Bharat Petroleum - Announcement under Regu.. 28-Nov-2019 5:46PM

	Bharat Petroleum - Disclosure Under Regula.. 25-Nov-2019 2:10PM

	Bharat Petroleum - Announcement under Regu.. 07-Nov-2019 6:39PM

	Bharat Petroleum - Half Yearly Results 07-Nov-2019 6:20PM

Announcements

	Bharat Petroleum - Reply to Clarification Sought 09/12/2019 15:22

	Bharat Petroleum - Clarification 05/12/2019 10:25

	Bharat Petroleum - Change in Director(s) 02/12/2019 17:05

	Bharat Petroleum - Announcement under Regulation 30 .. 02/12/2019 17:00

	Bharat Petroleum - Strikes/Lockouts/Disturbances 28/11/2019 17:51

Financials

( `Cr.)

Company	Returns
1 Week	-1.85
1 Month	-3.46
3 Months	27.05
6 Months	20.43
1 Year	49.15
2 Years	-5.66
3 Years	14.71

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
IOC	18.40	201903	527692.69	16894.15
RIL	55.47	201903	371019.00	35163.00
HPCL	39.56	201903	275197.42	6028.66
Essar Oils	10.50	201503	83205.81	1521.47
MRPL	1.89	201903	62062.14	331.96

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
HDFC BalanceAdva RP (G)	2.32	1,025.46
HDFC Equity RP (G)	4.28	1,004.24
SBI Equity Hybrid (G)	2.62	808.78
ICICI Pru Bharat 22 (G)	5.87	644.40
SBI ETF Nifty 50 (G)	0.86	541.23

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
09/12/2019	549.70	21/11/2019	308.55	23/08/2019
31/12/2018	522.65	01/01/2018	239.00	05/10/2018
29/12/2017	550.00	30/10/2017	400.17	27/06/2017
30/12/2016	463.17	18/10/2016	244.07	23/02/2016
31/12/2015	329.00	23/07/2015	210.07	06/01/2015
31/12/2014	261.50	28/11/2014	105.00	08/01/2014

Exchange Information

NSE Index
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX DOI
CNX Energy
Nifty LMC250
CNX PSE
Nifty100 EWI
NSEQuality30

CNX_DF
NV 20
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI

Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-22713000, 22714000,
Email: info@bharatpetroleum.in,
Website: http://www.bharatpetroleum.in,
Fax: Fax: 022-22713874

Open / Prev. Close ( `)	495.9 / 499.65
High / Low ( `)	503.7 / 485
52 Wk High / Low ( `)	549 / 308.35
3 Year High / Low ( `)	551.55 / 238.55
5 Year High / Low ( `)	551.55 / 208.3333
Volume (No. of shares)	6841359

MCap. (` in Cr.)	105284.68
BV ( `)	179.63
P/E ( X )	13.49
Div. Yield ( % )	4.46
EPS ( `)	35.97
FV ( `)	10.00

Open / Prev. Close ( `)	497.65 / 501.45
High / Low ( `)	504.8 / 486.7
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	13645800

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00