Company Information

Indian Indices

Sensex
28265.31
-1203.18
(-4.08 %)
NSE Index
8253.8
-343.95
(-4.00 %)
BSE 100LCTMC
3035.59
-116.78
(-3.70 %)
BSE Auto
10580.49
-165.66
(-1.54 %)
BSE CARBONEX
1335.41
-52.13
(-3.76 %)
BSE CPSE
860.46
-25.28
(-2.85 %)
BSE DFRGI
524.68
-11.62
(-2.17 %)
BSE DSI
296.07
-7.59
(-2.50 %)
BSE EVI
151.24
-4.19
(-2.70 %)
BSE GREENEX
1965.7
-68.95
(-3.39 %)
BSE Infra
112.88
-2.87
(-2.48 %)
BSE IPO
4454.07
+ 4.59
(+ 0.10 %)
BSE LVI
668.05
-20.64
(-3.00 %)
BSE Metal
5587.71
-125.57
(-2.20 %)
BSE Midcap
10339.98
-229.95
(-2.18 %)
BSE Momen
610.75
-22.13
(-3.50 %)
BSE Oil&Gas
9807.87
-212.98
(-2.13 %)
BSE PBI
7090.75
-335.94
(-4.52 %)
BSE Power
1339.01
-38.94
(-2.83 %)
BSE Quality
586.63
-14.66
(-2.44 %)
BSE Realty
1322.76
-30.89
(-2.28 %)
BSE Smallcap
9506.91
-102.01
(-1.06 %)
BSE SME IPO
1348.16
-16.29
(-1.19 %)
BSE_Bankex
20879.55
-1170.47
(-5.31 %)
BSE_CGS
10680.71
-298.74
(-2.72 %)
BSE_FMCG
9898.67
-356.22
(-3.47 %)
BSE_PSU
4310.46
-149.61
(-3.35 %)
BSE100ESG
130
-5.13
(-3.80 %)
BSE150MC
3366.53
-62.28
(-1.82 %)
BSE200
3483.5
-126.33
(-3.50 %)
BSE250LMC
3286.03
-117.37
(-3.45 %)
BSE250SC
1322.23
-13.39
(-1.00 %)
BSE400MSC
2473.8
-40.00
(-1.59 %)
BSE500
10728.88
-369.35
(-3.33 %)
BSEDollex30
3080.35
-122.19
(-3.82 %)
BSENAT
8347.45
-321.53
(-3.71 %)
BSETECk
6050.66
-352.74
(-5.51 %)
DOLLEX
769.85
-25.69
(-3.23 %)
Dollex 100
1146.27
-40.84
(-3.44 %)
CNX 100
8404.15
-327.00
(-3.74 %)
CNX 200
4275.7
-158.15
(-3.56 %)
CNX Auto
4657.55
-73.75
(-1.55 %)
CNX Bank
18208.35
-935.65
(-4.88 %)
CNX Commo
2227.45
-67.60
(-2.94 %)
CNX Consum
3956.4
-119.60
(-2.93 %)
CNX DOI
1869.25
-72.00
(-3.70 %)
CNX Energy
10771.9
-352.25
(-3.16 %)
CNX Fin
8942.55
-374.75
(-4.02 %)
CNX FMCG
26358.8
-960.40
(-3.51 %)
CNX HighBeta
731.68
-18.06
(-2.40 %)
CNX Infra
2283.6
-76.90
(-3.25 %)
CNX IT
12045.85
-717.80
(-5.62 %)
CNX LVI
8466.6
-236.98
(-2.72 %)
CNX Media
1001.25
-38.70
(-3.72 %)
CNX Metal
1553.55
-32.35
(-2.03 %)
CNX Midcap
11470.95
-232.80
(-1.98 %)
CNX MNC
10791.1
-278.20
(-2.51 %)
CNX Pharma
7026.7
-149.80
(-2.08 %)
CNX PSE
2146.65
-67.50
(-3.04 %)
CNX PSU Bank
1283.1
-41.75
(-3.15 %)
CNX Realty
172.1
-3.40
(-1.93 %)
CNX Smallcap
3540.6
-54.10
(-1.50 %)
CNX SSI
11337.6
-539.20
(-4.53 %)
CNX500
6761.95
-234.80
(-3.35 %)
CPSE
1276.75
-38.80
(-2.94 %)
LIX 15
2028.05
-68.65
(-3.27 %)
LIX15 Midcap
2671.55
-65.65
(-2.39 %)
NI 15
4356.45
-165.05
(-3.65 %)
Nifty LMC250
4183.36
-121.11
(-2.81 %)
Nifty MCap50
3095.45
-85.15
(-2.67 %)
Nifty MSC400
3964.6
-63.35
(-1.57 %)
Nifty PBI
9685.1
-488.60
(-4.80 %)
Nifty SCap50
1702
-41.15
(-2.36 %)
NIFTY SME
1058.24
-2.18
(-0.20 %)
Nifty100 EWI
9208.2
-254.80
(-2.69 %)
Nifty100LV30
6823.4
-258.15
(-3.64 %)
Nifty200Q30
7799.2
-242.90
(-3.02 %)
Nifty50 EWI
8308.5
-283.70
(-3.30 %)
NiftyAlpha50
9976.75
-90.80
(-0.90 %)
NiftyMCap150
4411.65
-81.60
(-1.81 %)
NiftySCap250
3170.3
-31.30
(-0.97 %)
NSEMID
20664.55
-451.70
(-2.13 %)
NSEQuality30
2043.55
-63.50
(-3.01 %)
NV 20
4208.85
-193.65
(-4.39 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Bharat Petroleum Corporation Ltd.

01 April 2020 | 12:00

Industry >> Refineries

Apr 01

303.2

-12.85 (-4.07 % )

Open / Prev. Close ( `)	313.9 / 316.05
High / Low ( `)	315.75 / 293.7
52 Wk High / Low ( `)	549.7 / 252
3 Year High / Low ( `)	550 / 239
5 Year High / Low ( `)	550 / 234.8
Volume (No. of shares)	433907

MCap. (` in Cr.)	65771.74
BV ( `)	179.63
P/E ( X )	8.43
Div. Yield ( % )	7.15
EPS ( `)	35.97
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 01/04/2020	291	288	336	414	452	430	391	414	358	323	298

News

	Bharat Petroleum - Intimation 26-Mar-2020 9:15AM

	Bharat Petroleum - Intimation 26-Mar-2020 9:14AM

	Bharat Petroleum - Intimation Of Record Da.. 12-Mar-2020 4:27PM

	Bharat Petroleum - Corporate Action-Board .. 12-Mar-2020 4:18PM

	Bharat Petroleum - Board Meeting Intimatio.. 05-Mar-2020 5:21PM

Announcements

	Bharat Petroleum - Clarification 31/03/2020 11:40

	Bharat Petroleum - Updates 26/03/2020 09:18

	Bharat Petroleum - Intimation 26/03/2020 09:15

	Bharat Petroleum - Intimation 26/03/2020 09:14

	Bharat Petroleum - Updates 16/03/2020 17:16

Financials

( `Cr.)

Company	Returns
1 Week	10.67
1 Month	-28.94
3 Months	-38.37
6 Months	-35.56
1 Year	-23.80
2 Years	-29.13
3 Years	-30.07

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
IOC	18.40	201903	527692.69	16894.15
RIL	55.47	201903	371019.00	35163.00
HPCL	39.56	201903	275197.42	6028.66
Essar Oils	10.50	201503	83205.81	1521.47
MRPL	1.89	201903	62062.14	331.96

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
HDFC BalanceAdva RP (G)	2.26	925.97
SBI Equity Hybrid (G)	2.02	654.81
HDFC Equity RP (G)	2.97	635.25
SBI ETF Nifty 50 (G)	0.74	476.32
Nippon Tax Saver (G)	4.03	383.72

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
01/04/2020	510.00	06/02/2020	252.00	24/03/2020
31/12/2019	549.70	21/11/2019	308.55	23/08/2019
31/12/2018	522.65	01/01/2018	239.00	05/10/2018
29/12/2017	550.00	30/10/2017	400.17	27/06/2017
30/12/2016	463.17	18/10/2016	244.07	23/02/2016
31/12/2015	329.00	23/07/2015	210.07	06/01/2015

Exchange Information

NSE Index
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX DOI
CNX Energy
CNX HighBeta
Nifty LMC250
CNX PSE
Nifty100 EWI

CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI

Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-22713000, 22714000,
Email: info@bharatpetroleum.in,
Website: http://www.bharatpetroleum.in,
Fax: Fax: 022-22713874

Open / Prev. Close ( `)	312 / 316.9
High / Low ( `)	315.9 / 293.5
52 Wk High / Low ( `)	549 / 252
3 Year High / Low ( `)	551.55 / 238.55
5 Year High / Low ( `)	551.55 / 234.5333
Volume (No. of shares)	12598826

MCap. (` in Cr.)	65717.51
BV ( `)	179.63
P/E ( X )	8.42
Div. Yield ( % )	7.15
EPS ( `)	35.97
FV ( `)	10.00

Open / Prev. Close ( `)	312 / 315.85
High / Low ( `)	315.5 / 294
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	10011600

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00