Company Information

Indian Indices

Sensex
54442.02
+ 72.25
(+ 0.13 %)
NSE Index
16262.95
+ 4.15
(+ 0.03 %)
BSE 100LCTMC
5986.32
+ 3.28
(+ 0.05 %)
BSE Auto
22918.9
-43.34
(-0.19 %)
BSE Bharat22
3622.92
-9.75
(-0.27 %)
BSE CARBONEX
2683.09
+ 3.48
(+ 0.13 %)
BSE CPSE
1442.5
-3.30
(-0.23 %)
BSE DFRGI
1082.39
-5.54
(-0.51 %)
BSE DSI
558.13
-0.43
(-0.08 %)
BSE EVI
405.32
-1.79
(-0.44 %)
BSE GREENEX
4203.47
+ 4.54
(+ 0.11 %)
BSE Infra
242.15
-1.36
(-0.56 %)
BSE IPO
12401.5
-144.73
(-1.15 %)
BSE LVI
1207.55
-3.34
(-0.28 %)
BSE Metal
21038.52
+ 68.44
(+ 0.33 %)
BSE Midcap
23049.83
-79.88
(-0.35 %)
BSE Momen
1028.69
-3.49
(-0.34 %)
BSE Oil&Gas
15722.54
-54.49
(-0.35 %)
BSE PBI
13800.61
-36.26
(-0.26 %)
BSE Power
2638.26
-6.41
(-0.24 %)
BSE Quality
1101.37
-2.41
(-0.22 %)
BSE Realty
3251.44
-35.35
(-1.08 %)
BSE Sensex50
17078.91
+ 19.78
(+ 0.12 %)
BSE Smallcap
26678.84
-168.72
(-0.63 %)
BSE SME IPO
5139.8
-150.91
(-2.85 %)
BSE_Bankex
40859.72
-154.81
(-0.38 %)
BSE_CDS
36526.25
-133.78
(-0.36 %)
BSE_CGS
23759.3
-90.60
(-0.38 %)
BSE_FMCG
13605.77
-15.74
(-0.12 %)
BSE_HCS
26391.55
+ 18.32
(+ 0.07 %)
BSE_IT
31601.73
+ 155.00
(+ 0.49 %)
BSE_PSU
7834.36
-72.21
(-0.91 %)
BSE100ESG
272.81
+ 0.49
(+ 0.18 %)
BSE150MC
8169.22
-28.61
(-0.35 %)
BSE200
7051.3
-0.90
(-0.01 %)
BSE250LMC
6682.91
-0.68
(-0.01 %)
BSE250SC
3686.48
-26.44
(-0.71 %)
BSE400MSC
6256.47
-29.09
(-0.46 %)
BSE500
22230.17
-12.96
(-0.06 %)
BSEDollex30
6019.66
+ 3.42
(+ 0.06 %)
BSENAT
16579.34
+ 13.72
(+ 0.08 %)
BSESensexN50
45352.44
-47.81
(-0.11 %)
BSETECk
13864.91
+ 131.21
(+ 0.96 %)
DOLLEX
1581.1
-1.36
(-0.09 %)
Dollex 100
2309.89
+ 0.17
(+ 0.01 %)
CNX 100
16488.65
-5.90
(-0.04 %)
CNX 200
8599.2
-7.70
(-0.09 %)
CNX Auto
10207.2
-39.60
(-0.39 %)
CNX Bank
35804.25
-223.80
(-0.62 %)
CNX Commo
5415.55
-21.00
(-0.39 %)
CNX Consum
6495.9
+ 19.00
(+ 0.29 %)
CNX DOI
3451.1
+ 1.05
(+ 0.03 %)
CNX Energy
19366.45
-38.75
(-0.20 %)
CNX Fin
17192.65
-60.40
(-0.35 %)
CNX FMCG
36477.9
-4.55
(-0.01 %)
CNX Infra
4540.35
+ 20.00
(+ 0.44 %)
CNX IT
31207.5
+ 230.40
(+ 0.74 %)
CNX Media
1736.1
-24.15
(-1.37 %)
CNX Metal
5753.3
-6.60
(-0.11 %)
CNX Midcap
27802.95
-125.25
(-0.45 %)
CNX MNC
17965.15
-34.05
(-0.19 %)
CNX Pharma
14618.05
+ 23.70
(+ 0.16 %)
CNX PSE
3612.7
-12.80
(-0.35 %)
CNX PSU Bank
2437.15
-60.55
(-2.42 %)
CNX Realty
407.05
-4.80
(-1.17 %)
CNX Smallcap
10395.45
-89.40
(-0.85 %)
CNX SSI
22762.6
+ 6.15
(+ 0.03 %)
CNX500
13948.05
-21.30
(-0.15 %)
CPSE
2032.7
-13.90
(-0.68 %)
LIX 15
4199.2
-17.65
(-0.42 %)
LIX15 Midcap
6403.85
-20.00
(-0.31 %)
NI 15
7569.65
-5.25
(-0.07 %)
NIF200MOME30
18921.3
-42.65
(-0.22 %)
NIFALV30
16273.8
+ 9.75
(+ 0.06 %)
NIFFS2550
17269.05
-52.40
(-0.30 %)
Nifty MCap50
7657.8
-28.25
(-0.37 %)
Nifty MSC400
9969.9
-56.30
(-0.56 %)
Nifty PBI
18532.25
-113.00
(-0.61 %)
Nifty SCap50
5235.7
-40.55
(-0.77 %)
Nifty100 EWI
19375.75
-47.30
(-0.24 %)
Nifty100LV30
12523.3
+ 17.20
(+ 0.14 %)
Nifty200Q30
13914.7
+ 16.55
(+ 0.12 %)
Nifty50 EWI
18246.1
-5.00
(-0.03 %)
NiftyAlpha50
28658.55
-103.45
(-0.36 %)
NiftyMCap150
10516.1
-45.60
(-0.43 %)
NiftySCap250
9005.1
-76.20
(-0.84 %)
NSEMID
39616.55
-149.30
(-0.38 %)
NSEQuality30
3690.5
-1.50
(-0.04 %)
NV 20
8323.65
+ 8.10
(+ 0.10 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Bharat Petroleum Corporation Ltd.

05 August 2021 | 12:09

Industry >> Refineries

Aug 05, 12:22

454.75

-2.45 (-0.54 % )

Open / Prev. Close ( `)	456.7 / 457.2
High / Low ( `)	458.6 / 451.25
52 Wk High / Low ( `)	493.7 / 324.9
3 Year High / Low ( `)	549.7 / 239
5 Year High / Low ( `)	550 / 239
Volume (No. of shares)	193093

MCap. (` in Cr.)	98646.77
BV ( `)	247.23
P/E ( X )	6.10
Div. Yield ( % )	4.76
EPS ( `)	74.52
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 04/08/2021	455	456	454	466	450	422	417	412	398	376	345

News

	Bharat Petroleum - Announcement under Regu.. 02-Aug-2021 12:26PM

	Bharat Petroleum - Announcement under Regu.. 02-Aug-2021 12:19PM

	Bharat Petroleum - Compliances-Certificate.. 13-Jul-2021 2:24PM

	Bharat Petroleum - Announcement under Regu.. 01-Jul-2021 1:25PM

	Bharat Petroleum - Related Party Disclosur.. 08-Jun-2021 12:08PM

Announcements

	Bharat Petroleum - Loss of Share Certificates 04/08/2021 12:17

	Bharat Petroleum - Loss of Share Certificates 03/08/2021 15:40

	Bharat Petroleum - Announcement under Regulation 30 .. 02/08/2021 12:26

	Bharat Petroleum - Change in Management 02/08/2021 12:24

	Bharat Petroleum - Change in Director(s) 02/08/2021 12:21

Financials

( `Cr.)

Company	Returns
1 Week	1.17
1 Month	-1.82
3 Months	7.81
6 Months	8.55
1 Year	11.21
2 Years	32.68
3 Years	13.32

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
IOC	1.43	202003	486256.45	1313.23
HPCL	17.31	202003	268766.41	2637.26
RIL	47.24	202103	245667.00	31944.00
Essar Oils	10.50	201503	83205.81	1521.47
MRPL	-15.45	202003	51001.93	-2707.64

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
ICICI PruValDisco (G)	3.79	787.49
SBI ETF Nifty 50 (G)	0.64	651.33
HDFC Flexi Cap RP (G)	2.09	533.23
HDFC BalanceAdva RP (G)	1.19	496.64
ICICI Pru Bluechip (G)	1.61	451.53

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
04/08/2021	493.70	09/06/2021	375.10	28/01/2021
31/12/2020	510.00	06/02/2020	252.00	24/03/2020
31/12/2019	549.70	21/11/2019	308.55	23/08/2019
31/12/2018	522.65	01/01/2018	239.00	05/10/2018
29/12/2017	550.00	30/10/2017	400.17	27/06/2017
30/12/2016	463.17	18/10/2016	244.07	23/02/2016

Exchange Information

NSE Index
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX DOI
CNX Energy
CNX HighBeta
CNX Infra
Nifty LMC250
CNX PSE

Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE

Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-22713000, 22714000,
Email: info@bharatpetroleum.in,
Website: http://www.bharatpetroleum.in,
Fax: Fax: 022-22713874

Open / Prev. Close ( `)	456.1 / 457.15
High / Low ( `)	458.6 / 451.15
52 Wk High / Low ( `)	493.9 / 325
3 Year High / Low ( `)	549 / 238.55
5 Year High / Low ( `)	551.55 / 238.55
Volume (No. of shares)	1636664

MCap. (` in Cr.)	98560.00
BV ( `)	247.23
P/E ( X )	6.10
Div. Yield ( % )	4.77
EPS ( `)	74.52
FV ( `)	10.00

Open / Prev. Close ( `)	457.65 / 458.95
High / Low ( `)	459.9 / 452
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	3249000

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00