Company Information

Indian Indices

Sensex
62166.83
+ 401.24
(+ 0.65 %)
NSE Index
18561.45
+ 84.40
(+ 0.46 %)
BSE 100LCTMC
6827.42
+ 27.97
(+ 0.41 %)
BSE Auto
26389.59
-74.51
(-0.28 %)
BSE Bharat22
4302.4
-30.34
(-0.70 %)
BSE CARBONEX
3058.54
+ 11.08
(+ 0.36 %)
BSE CPSE
1746.76
-6.61
(-0.38 %)
BSE DFRGI
1185.2
+ 2.12
(+ 0.18 %)
BSE DSI
644.61
-1.06
(-0.16 %)
BSE EVI
471.28
-2.78
(-0.59 %)
BSE GREENEX
4789.4
+ 6.49
(+ 0.14 %)
BSE Infra
292.57
+ 0.09
(+ 0.03 %)
BSE IPO
13523.79
-37.79
(-0.28 %)
BSE LVI
1291.66
-2.61
(-0.20 %)
BSE Metal
22346.57
-72.80
(-0.32 %)
BSE Midcap
26948.84
-3.29
(-0.01 %)
BSE Momen
1220.21
-2.62
(-0.21 %)
BSE Oil&Gas
19251.12
-140.85
(-0.73 %)
BSE PBI
15326.47
+ 8.22
(+ 0.05 %)
BSE Power
3628.73
+ 22.39
(+ 0.62 %)
BSE Quality
1233.16
+ 3.72
(+ 0.30 %)
BSE Realty
4214.91
-96.04
(-2.23 %)
BSE Sensex50
19466.28
+ 100.72
(+ 0.52 %)
BSE Smallcap
30154.18
+ 53.38
(+ 0.18 %)
BSE SME IPO
7102.41
-142.10
(-1.96 %)
BSE_Bankex
45275.72
+ 133.12
(+ 0.29 %)
BSE_CDS
46265.02
-429.45
(-0.92 %)
BSE_CGS
27924.6
+ 565.01
(+ 2.07 %)
BSE_FMCG
15194.67
-109.06
(-0.71 %)
BSE_HCS
26093.65
-135.66
(-0.52 %)
BSE_IT
36470.06
+ 731.55
(+ 2.05 %)
BSE_PSU
9241.96
-32.50
(-0.35 %)
BSE100ESG
310.66
+ 1.67
(+ 0.54 %)
BSE150MC
9394.59
+ 3.12
(+ 0.03 %)
BSE200
8052.73
+ 27.83
(+ 0.35 %)
BSE250LMC
7632.84
+ 26.53
(+ 0.35 %)
BSE250SC
4118.28
+ 9.92
(+ 0.24 %)
BSE400MSC
7130.57
+ 6.91
(+ 0.10 %)
BSE500
25353.06
+ 86.29
(+ 0.34 %)
BSEDollex30
6776.36
+ 43.78
(+ 0.65 %)
BSENAT
18870.84
+ 71.09
(+ 0.38 %)
BSESensexN50
51039.42
-206.01
(-0.40 %)
BSETECk
16079.31
+ 278.22
(+ 1.76 %)
DOLLEX
1780.01
+ 6.17
(+ 0.35 %)
Dollex 100
2591.87
+ 9.78
(+ 0.38 %)
CNX 100
18811.3
+ 76.40
(+ 0.41 %)
CNX 200
9854.55
+ 31.40
(+ 0.32 %)
CNX Auto
11762.75
-52.05
(-0.44 %)
CNX Bank
39784.1
+ 99.30
(+ 0.25 %)
CNX Commo
6140.85
-46.30
(-0.75 %)
CNX Consum
7490.6
-30.05
(-0.40 %)
CNX DOI
3952.45
+ 10.55
(+ 0.27 %)
CNX Energy
25071.1
-77.60
(-0.31 %)
CNX Fin
19123.85
+ 89.55
(+ 0.47 %)
CNX FMCG
41268.4
-295.75
(-0.71 %)
CNX Infra
5303.35
+ 7.30
(+ 0.14 %)
CNX IT
37375.95
+ 1069.60
(+ 2.95 %)
CNX Media
2325.75
-8.25
(-0.35 %)
CNX Metal
6231.5
-21.60
(-0.35 %)
CNX Midcap
32804.8
-80.00
(-0.24 %)
CNX MNC
20065.65
+ 96.10
(+ 0.48 %)
CNX Pharma
14503.75
-94.45
(-0.65 %)
CNX PSE
4446.4
-16.15
(-0.36 %)
CNX PSU Bank
2787.95
-36.60
(-1.30 %)
CNX Realty
528.05
-13.75
(-2.54 %)
CNX Smallcap
11749.85
+ 72.30
(+ 0.62 %)
CNX SSI
25776.9
+ 195.25
(+ 0.76 %)
CNX500
15932.7
+ 46.55
(+ 0.29 %)
CPSE
2507.95
-13.45
(-0.53 %)
LIX 15
4755.05
+ 3.30
(+ 0.07 %)
LIX15 Midcap
7719.7
-84.65
(-1.08 %)
N500MC502525
10406.55
+ 18.85
(+ 0.18 %)
NI 15
8183.95
-47.55
(-0.58 %)
NIF200MOME30
22282.6
-8.15
(-0.04 %)
NIFALV30
18249.2
+ 89.80
(+ 0.49 %)
NIFFS2550
19092.1
+ 96.10
(+ 0.51 %)
Nifty CD
30209.3
-259.75
(-0.85 %)
Nifty Health
8973.45
-39.85
(-0.44 %)
Nifty LMC250
10422.95
+ 10.90
(+ 0.10 %)
Nifty MCap50
9060.85
-18.95
(-0.21 %)
Nifty MSC400
11415.4
-10.40
(-0.09 %)
NIFTY OILGAS
8195.9
-20.95
(-0.25 %)
Nifty PBI
20657.8
+ 29.35
(+ 0.14 %)
Nifty SCap50
5825.15
+ 71.05
(+ 1.23 %)
Nifty100 EWI
21924.85
+ 1.85
(+ 0.01 %)
Nifty100LV30
13930
+ 43.95
(+ 0.32 %)
Nifty200Q30
15739.95
+ 174.55
(+ 1.12 %)
Nifty50 EWI
20789.6
-2.50
(-0.01 %)
NiftyAlpha50
34546.4
+ 374.05
(+ 1.09 %)
NiftyMCap150
12196.1
-22.75
(-0.19 %)
NiftySCap250
10025.85
+ 12.20
(+ 0.12 %)
NSEMID
44779.9
+ 71.80
(+ 0.16 %)
NSEQuality30
4165.25
+ 23.25
(+ 0.56 %)
NV 20
9502.45
+ 53.15
(+ 0.56 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Bharat Petroleum Corporation Ltd.

19 October 2021 | 12:39

Industry >> Refineries

Oct 19, 01:19

459.75

-2.50 (-0.54 % )

Open / Prev. Close ( `)	465.8 / 462.25
High / Low ( `)	465.8 / 458.1
52 Wk High / Low ( `)	503 / 338.4
3 Year High / Low ( `)	549.7 / 252
5 Year High / Low ( `)	550 / 239
Volume (No. of shares)	107237

MCap. (` in Cr.)	101411.14
BV ( `)	243.30
P/E ( X )	6.27
Div. Yield ( % )	4.71
EPS ( `)	73.28
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/10/2021	458	451	438	455	461	442	423	410	403	383	354

News

	Bharat Petroleum - Board Meeting Intimatio.. 17-Oct-2021 9:02PM

	Bharat Petroleum - Announcement under Regu.. 14-Oct-2021 5:20PM

	Bharat Petroleum - Compliances-Certificate.. 13-Oct-2021 3:53PM

	Bharat Petroleum - Bharat Petroleum Corpor.. 28-Sep-2021 8:01PM

	Bharat Petroleum - Shareholder Meeting / P.. 28-Sep-2021 5:59PM

Announcements

	Bharat Petroleum - Board Meeting Intimation for Inti.. 17/10/2021 21:02

	Bharat Petroleum - Change in Director(s) 14/10/2021 17:44

	Bharat Petroleum - Announcement under Regulation 30 .. 14/10/2021 17:20

	Bharat Petroleum - Compliances-Certificate under Reg.. 13/10/2021 15:53

	Bharat Petroleum - Loss of Share Certificates 12/10/2021 10:07

Financials

( `Cr.)

Company	Returns
1 Week	0.90
1 Month	5.30
3 Months	2.53
6 Months	11.01
1 Year	35.12
2 Years	-11.71
3 Years	61.09

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
IOC	23.78	202103	378057.61	21836.04
RIL	47.24	202103	245667.00	31944.00
HPCL	73.44	202103	232996.81	10663.88
Essar Oils	10.50	201503	83205.81	1521.47
MRPL	-1.37	202103	32182.41	-240.46

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
ICICI PruValDisco (G)	3.49	758.95
SBI ETF Nifty 50 (G)	0.54	647.07
HDFC Flexi Cap RP (G)	2.10	537.28
HDFC BalanceAdva RP (G)	1.19	500.41
ICICI Pru Bluechip (G)	1.65	495.05

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
18/10/2021	503.00	14/09/2021	375.10	28/01/2021
31/12/2020	510.00	06/02/2020	252.00	24/03/2020
31/12/2019	549.70	21/11/2019	308.55	23/08/2019
31/12/2018	522.65	01/01/2018	239.00	05/10/2018
29/12/2017	550.00	30/10/2017	400.17	27/06/2017
30/12/2016	463.17	18/10/2016	244.07	23/02/2016

Exchange Information

NSE Index
CNX 100
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CNX DOI
CNX Energy
CNX HighBeta
Nifty Manufa
CNX Infra
Nifty LMC250

NIFTY OILGAS
CNX PSE
Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX

BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Quality
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-22713000, 22714000,
Email: info@bharatpetroleum.in,
Website: http://www.bharatpetroleum.in,
Fax: Fax: 022-22713874

Open / Prev. Close ( `)	463.9 / 462.5
High / Low ( `)	465 / 458.05
52 Wk High / Low ( `)	503 / 338.2
3 Year High / Low ( `)	549 / 252
5 Year High / Low ( `)	551.55 / 238.55
Volume (No. of shares)	2544448

MCap. (` in Cr.)	101322.91
BV ( `)	243.30
P/E ( X )	6.27
Div. Yield ( % )	4.72
EPS ( `)	73.28
FV ( `)	10.00

Open / Prev. Close ( `)	463.05 / 463.1
High / Low ( `)	465.45 / 458.3
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	2664000

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00