Company Information

Indian Indices

Sensex
36329.01
-345.51
(-0.94 %)
NSE Index
10705.75
-93.90
(-0.87 %)
BSE 100LCTMC
3920.83
-32.05
(-0.81 %)
BSE Auto
16013.28
-318.55
(-1.95 %)
BSE CARBONEX
1743.75
-13.22
(-0.75 %)
BSE CPSE
1021.54
-3.65
(-0.36 %)
BSE DFRGI
719.4
-5.74
(-0.79 %)
BSE DSI
372.42
-1.52
(-0.41 %)
BSE EVI
201.79
-0.19
(-0.09 %)
BSE GREENEX
2612.9
-30.02
(-1.14 %)
BSE Infra
141.33
-1.21
(-0.85 %)
BSE IPO
5363.13
+ 70.99
(+ 1.34 %)
BSE LVI
798.95
-6.53
(-0.81 %)
BSE Metal
7434.28
+ 124.06
(+ 1.70 %)
BSE Midcap
13483.41
-52.56
(-0.39 %)
BSE Momen
758.35
-8.77
(-1.14 %)
BSE Oil&Gas
12796.29
-53.48
(-0.42 %)
BSE PBI
9244.72
-6.27
(-0.07 %)
BSE Power
1584.71
-27.23
(-1.69 %)
BSE Quality
722.56
-7.26
(-0.99 %)
BSE Realty
1599.83
-33.48
(-2.05 %)
BSE Smallcap
12785.13
-54.64
(-0.43 %)
BSE SME IPO
1433.15
+ 21.42
(+ 1.52 %)
BSE_Bankex
25547.89
-83.55
(-0.33 %)
BSE_CGS
13216.16
-140.07
(-1.05 %)
BSE_FMCG
11357.81
+ 85.48
(+ 0.76 %)
BSE_PSU
4994.08
+ 9.10
(+ 0.18 %)
BSE100ESG
171.73
-1.62
(-0.93 %)
BSE150MC
4445.29
-29.86
(-0.67 %)
BSE200
4510.92
-36.50
(-0.80 %)
BSE250LMC
4257.29
-33.95
(-0.79 %)
BSE250SC
1755.13
-4.61
(-0.26 %)
BSE400MSC
3271.27
-18.13
(-0.55 %)
BSE500
13916.81
-107.03
(-0.76 %)
BSEDollex30
3975.25
-42.32
(-1.05 %)
BSENAT
10788.89
-89.68
(-0.82 %)
BSETECk
7882.52
-155.81
(-1.94 %)
DOLLEX
1000.97
-9.23
(-0.91 %)
Dollex 100
1487.56
-14.05
(-0.94 %)
CNX 100
10870.95
-87.05
(-0.79 %)
CNX 200
5548.75
-42.00
(-0.75 %)
CNX Auto
7059.35
-140.20
(-1.95 %)
CNX Bank
22584.65
-43.35
(-0.19 %)
CNX Commo
2898.25
-16.45
(-0.56 %)
CNX Consum
4897.4
-42.80
(-0.87 %)
CNX DOI
2316.5
-11.80
(-0.51 %)
CNX Energy
14554.35
-142.35
(-0.97 %)
CNX Fin
11129.25
-64.65
(-0.58 %)
CNX FMCG
30773.9
+ 255.70
(+ 0.84 %)
CNX Infra
3060.35
-32.30
(-1.04 %)
CNX IT
15513.65
-271.30
(-1.72 %)
CNX Media
1368.25
-21.75
(-1.56 %)
CNX Metal
2054.3
+ 31.70
(+ 1.57 %)
CNX Midcap
15304.45
-59.65
(-0.39 %)
CNX MNC
13460
-6.25
(-0.05 %)
CNX Pharma
9948.5
+ 70.50
(+ 0.71 %)
CNX PSE
2507.25
-6.60
(-0.26 %)
CNX PSU Bank
1512.45
+ 34.65
(+ 2.34 %)
CNX Realty
203.7
-4.05
(-1.95 %)
CNX Smallcap
4827.8
-11.80
(-0.24 %)
CNX SSI
14321.65
-144.90
(-1.00 %)
CNX500
8785
-65.30
(-0.74 %)
CPSE
1444.15
-8.65
(-0.60 %)
LIX 15
2689.8
-24.75
(-0.91 %)
LIX15 Midcap
3596.9
-10.15
(-0.28 %)
NI 15
5423.55
-26.95
(-0.49 %)
Nifty MCap50
4285.05
-27.60
(-0.64 %)
Nifty MSC400
5249.9
-25.45
(-0.48 %)
Nifty PBI
12460.15
-38.85
(-0.31 %)
Nifty SCap50
2269.1
-7.50
(-0.33 %)
Nifty100 EWI
12133.9
-61.95
(-0.51 %)
Nifty100LV30
8502.3
-63.90
(-0.75 %)
Nifty200Q30
9475.3
-110.65
(-1.15 %)
Nifty50 EWI
10942.85
-92.30
(-0.84 %)
NiftyAlpha50
14087
-99.20
(-0.70 %)
NiftyMCap150
5826.05
-33.50
(-0.57 %)
NiftySCap250
4224.95
-11.55
(-0.27 %)
NSEMID
26299.5
-91.10
(-0.35 %)
NSEQuality30
2542.45
-26.15
(-1.02 %)
NV 20
5148.05
-36.30
(-0.70 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Bharat Petroleum Corporation Ltd.

08 July 2020 | 03:59

Industry >> Refineries

Jul 08, 03:41

378.05

-1.65 (-0.43 % )

Open / Prev. Close ( `)	384 / 379.7
High / Low ( `)	387.35 / 376.3
52 Wk High / Low ( `)	549.7 / 252
3 Year High / Low ( `)	550 / 239
5 Year High / Low ( `)	550 / 239
Volume (No. of shares)	163918

MCap. (` in Cr.)	82008.60
BV ( `)	169.34
P/E ( X )	26.84
Div. Yield ( % )	5.73
EPS ( `)	14.08
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 07/07/2020	384	382	378	353	368	427	385	416	366	331	305

News

	Bharat Petroleum - Announcement under Regu.. 06-Jul-2020 10:14PM

	Bharat Petroleum - Proposed Funding Plan O.. 24-Jun-2020 5:33PM

	Bharat Petroleum - Compliance Under Regula.. 23-Jun-2020 1:51PM

	Bharat Petroleum - Announcement under Regu.. 23-Jun-2020 1:44PM

	Bharat Petroleum - Supplementary Informati.. 04-Jun-2020 10:07PM

Announcements

	Bharat Petroleum - Issue of Securities 06/07/2020 22:18

	Bharat Petroleum - Announcement under Regulation 30 .. 06/07/2020 22:14

	Bharat Petroleum - Trading Window 29/06/2020 18:18

	Bharat Petroleum - Updates 24/06/2020 17:41

	Bharat Petroleum - Proposed Funding Plan Of BPCL 24/06/2020 17:33

Financials

( `Cr.)

Company	Returns
1 Week	-0.53
1 Month	2.31
3 Months	7.70
6 Months	-17.97
1 Year	2.19
2 Years	0.96
3 Years	-14.57

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
IOC	18.40	201903	527692.69	16894.15
RIL	55.47	201903	371019.00	35163.00
HPCL	39.56	201903	275197.42	6028.66
Essar Oils	10.50	201503	83205.81	1521.47
MRPL	1.89	201903	62062.14	331.96

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
HDFC Liquid (G)	1.08	1,195.79
HDFC BalanceAdva RP (G)	2.61	882.71
ICICI PruLiquid (G)	1.30	745.89
HDFC Liquid (G)	0.63	696.62
SBI Equity Hybrid (G)	2.28	651.32

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
07/07/2020	510.00	06/02/2020	252.00	24/03/2020
31/12/2019	549.70	21/11/2019	308.55	23/08/2019
31/12/2018	522.65	01/01/2018	239.00	05/10/2018
29/12/2017	550.00	30/10/2017	400.17	27/06/2017
30/12/2016	463.17	18/10/2016	244.07	23/02/2016
31/12/2015	329.00	23/07/2015	210.07	06/01/2015

Exchange Information

NSE Index
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX DOI
CNX Energy
CNX HighBeta
Nifty LMC250
CNX PSE
Nifty100 EWI

CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI

Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-22713000, 22714000,
Email: info@bharatpetroleum.in,
Website: http://www.bharatpetroleum.in,
Fax: Fax: 022-22713874

Open / Prev. Close ( `)	382.4 / 379.85
High / Low ( `)	387.45 / 376.15
52 Wk High / Low ( `)	549 / 252
3 Year High / Low ( `)	551.55 / 238.55
5 Year High / Low ( `)	551.55 / 238.55
Volume (No. of shares)	4223420

MCap. (` in Cr.)	82030.29
BV ( `)	169.34
P/E ( X )	26.85
Div. Yield ( % )	5.73
EPS ( `)	14.08
FV ( `)	10.00

Open / Prev. Close ( `)	382.85 / 379.85
High / Low ( `)	389.35 / 377.1
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	6656400

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00