No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2020 >>  ABB India 852.35 [ -0.87% ]  ACC 1333.1 [ 2.32% ]  Ambuja Cements Ltd. 205.55 [ 3.60% ]  Asian Paints Ltd. 1924.4 [ 0.27% ]  Axis Bank Ltd. 414.95 [ 3.12% ]  Bajaj Auto Ltd. 2960.35 [ 1.02% ]  Bank of Baroda 41.6 [ 4.52% ]  Bharti Airtel 439.7 [ 4.98% ]  Bharat Heavy Ele 30.1 [ 0.84% ]  Bharat Petroleum 375.6 [ -0.44% ]  Britannia Ind. 3687.55 [ 2.07% ]  Cairn India Ltd. 285.4 [ 0.90% ]  Cipla 770.2 [ 5.10% ]  Coal India 117.1 [ 1.21% ]  Colgate Palm. 1414.95 [ 3.07% ]  Dabur India 492.4 [ 1.17% ]  DLF Ltd. 151.3 [ 3.45% ]  Dr. Reddy's Labs 5114.05 [ 1.78% ]  GAIL (India) Ltd. 85.1 [ 2.72% ]  Grasim Inds. 708 [ 4.06% ]  HCL Technologies 827.5 [ 5.01% ]  HDFC 1651.8 [ 0.85% ]  HDFC Bank 1044.05 [ 1.37% ]  Hero MotoCorp 3000.45 [ 2.82% ]  Hindustan Unilever L 2077.75 [ 0.85% ]  Hindalco Indus. 162.05 [ 1.89% ]  ICICI Bank 348.5 [ 3.78% ]  IDFC L 31.4 [ 5.90% ]  Indian Hotels Co 92.2 [ 1.32% ]  IndusInd Bank 514.55 [ 4.97% ]  Infosys 1011.05 [ 3.66% ]  ITC Ltd. 170.8 [ 2.52% ]  Jindal St & Pwr 175.9 [ 7.16% ]  Kotak Mahindra Bank 1249.45 [ 0.28% ]  L&T 889.3 [ 4.58% ]  Lupin Ltd. 997.8 [ 1.86% ]  Mahi. & Mahi 592.7 [ 3.30% ]  Maruti Suzuki India 6496.15 [ 3.18% ]  MTNL 8.42 [ 3.06% ]  Nestle India 15734.25 [ 3.12% ]  NIIT Ltd. 127.7 [ -1.28% ]  NMDC Ltd. 79.35 [ 4.61% ]  NTPC 84.7 [ 2.48% ]  ONGC 68.9 [ 3.77% ]  Punj. NationlBak 29.05 [ 3.57% ]  Power Grid Corpo 160.85 [ 0.81% ]  Reliance Inds. 2201.7 [ 0.94% ]  SBI 182.2 [ 3.26% ]  Vedanta 137 [ 3.79% ]  Shipping Corpn. 53.4 [ 2.69% ]  Sun Pharma. 489.45 [ 0.83% ]  Tata Chemicals 290.25 [ 4.16% ]  Tata Consumer Produc 509.65 [ 4.28% ]  Tata Motors Ltd. 127.35 [ 3.71% ]  Tata Steel 351.9 [ 2.34% ]  Tata Power Co. 53.1 [ 5.46% ]  Tata Consultancy 2422.3 [ 3.89% ]  Tech Mahindra 772.55 [ 2.82% ]  UltraTech Cement 3859.5 [ 2.21% ]  United Spirits 511.65 [ 3.27% ]  Wipro Ltd 313.9 [ 3.05% ]  Zee Entertainment En 198.35 [ 4.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    Tata Consultancy Services Ltd.

    25 September 2020 | 12:00

    Industry >> IT Consulting & Software
    Sep 25

    2422.3

    90.8 (3.89 % )

    Open / Prev. Close ( `)2370 / 2331.5
    High / Low ( `)2439.8 / 2350.05
    52 Wk High / Low ( `)2554 / 1504.4
    3 Year High / Low ( `)2554 / 1210.325
    5 Year High / Low ( `)2554 / 1027.35
    Volume (No. of shares)236610
    MCap. (` in Cr.)908940.15
    BV ( `)224.19
    P/E ( X )28.11
    Div. Yield ( % )
    		3.22
    EPS ( `)86.19
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 25/09/202024422461 2383 230321842102 20811737157915091410

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-1.13
    1 Month8.01
    3 Months20.15
    6 Months38.39
    1 Year15.99
    2 Years10.95
    3 Years92.95

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Infosys 35.6820200379047.0015543.00
    Wipro 14.3920200350407.008680.70
    HCLTechnolog 33.0520200332606.008969.00
    Tech Mahindr 46.1120200329225.404534.50
    LT Infotech 89.1520200310184.201552.40
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI ETF Nifty 50 (G) 4.893,711.21
    SBI ETFSensex (G) 5.651,712.91
    Axis LongTermEquity (G) 6.771,483.91
    Kotak StanMulticaRP (G) 4.941,467.21
    Axis Bluechip (G) 5.95997.70
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    25/09/2020 2554.0022/09/20201504.4013/03/2020
    31/12/2019 2296.0003/09/20191809.5515/01/2019
    31/12/2018 2273.0001/10/20181311.3502/01/2018
    29/12/2017 1387.0013/11/20171077.1502/02/2017
    30/12/2016 1370.0012/08/20161027.3515/11/2016
    31/12/2015 1405.0004/03/20151158.3307/12/2015
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    Nifty50 EWI
    CNX500
    NIFALV30
    CNX DOI
    CNX IT
    Nifty LMC250
    CNX LVI
    CNX SSI
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    CNX_DF
    NV 20
    Sensex
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE GREENEX
    BSE_IT
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSE Quality
    BSE Sensex50
    BSE TASIS
    BSETECk

    Corporate Details

    Registered Office
    Registered Office : 9th Floor, , Nirmal Building, Nariman Point,, Mumbai, Maharashtra - 400021

    Tel: Tel: 022-67789595, 67789191, 67789179,
    Email: investor.relations@tcs.com,
    Website: http://www.tcs.com,
    Fax: Fax: 022-66303672

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion