Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 19, 2021 - 2:36PM >>  ABB India 1853.75  [ 1.33% ]  ACC 2274.7  [ -1.28% ]  Ambuja Cements Ltd. 393.45  [ -4.18% ]  Asian Paints Ltd. 3220  [ -0.68% ]  Axis Bank Ltd. 807.5  [ -0.71% ]  Bajaj Auto Ltd. 3921.55  [ 0.13% ]  Bank of Baroda 91.25  [ -1.93% ]  Bharti Airtel 686.7  [ 0.92% ]  Bharat Heavy Ele 72.4  [ -2.95% ]  Bharat Petroleum 457.55  [ -1.02% ]  Britannia Ind. 3811.85  [ -0.65% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 909.2  [ 0.60% ]  Coal India 185.75  [ 0.24% ]  Colgate Palm. 1650.7  [ -1.05% ]  Dabur India 612  [ -0.32% ]  DLF Ltd. 422.55  [ -4.28% ]  Dr. Reddy's Labs 4825.5  [ -0.99% ]  GAIL (India) Ltd. 157.55  [ -2.17% ]  Grasim Inds. 1733  [ -1.28% ]  HCL Technologies 1235.15  [ 1.13% ]  HDFC 2819.65  [ 0.33% ]  HDFC Bank 1686.95  [ 1.01% ]  Hero MotoCorp 2906.35  [ 0.03% ]  Hindustan Unilever L 2594.35  [ -2.25% ]  Hindalco Indus. 541.05  [ -0.35% ]  ICICI Bank 749.25  [ 0.56% ]  IDFC L 52.75  [ -3.74% ]  Indian Hotels Co 221.3  [ -1.93% ]  IndusInd Bank 1206.15  [ -1.18% ]  Infosys 1823.1  [ 1.73% ]  ITC Ltd. 248.9  [ -5.16% ]  Jindal St & Pwr 448.3  [ -0.85% ]  Kotak Mahindra Bank 2025.9  [ 0.64% ]  L&T 1865.45  [ 4.33% ]  Lupin Ltd. 939.85  [ 0.32% ]  Mahi. & Mahi 922.55  [ 1.29% ]  Maruti Suzuki India 7700  [ 0.63% ]  MTNL 19.2  [ -2.29% ]  Nestle India 19410  [ -0.09% ]  NIIT Ltd. 362.85  [ 0.69% ]  NMDC Ltd. 154.2  [ -2.16% ]  NTPC 150.7  [ 0.87% ]  ONGC 159.5  [ -1.63% ]  Punj. NationlBak 44.95  [ -2.28% ]  Power Grid Corpo 200  [ -1.86% ]  Reliance Inds. 2739.35  [ 1.20% ]  SBI 494.65  [ -0.64% ]  Vedanta 379.6  [ 1.27% ]  Shipping Corpn. 137.95  [ -3.46% ]  Sun Pharma. 832.4  [ -0.34% ]  Tata Chemicals 1101.9  [ 0.69% ]  Tata Consumer Produc 851.5  [ 0.86% ]  Tata Motors Ltd. 492  [ -3.45% ]  Tata Steel 1385.8  [ -1.79% ]  Tata Power Co. 237.4  [ -7.72% ]  Tata Consultancy 3646.6  [ -0.02% ]  Tech Mahindra 1548.85  [ 4.77% ]  UltraTech Cement 7183  [ -2.90% ]  United Spirits 869.25  [ -1.61% ]  Wipro 717  [ 1.06% ]  Zee Entertainment En 317  [ 1.99% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Consultancy Services Ltd.

19 October 2021 | 02:29

Industry >> IT Consulting & Software
Oct 19, 02:36

3647.75

0.35 (0.01 % )

Open / Prev. Close ( `)3670 / 3647.4
High / Low ( `)3690.3 / 3640
52 Wk High / Low ( `)3990 / 2600
3 Year High / Low ( `)3990 / 1504.4
5 Year High / Low ( `)3990 / 1027.35
Volume (No. of shares)177564
MCap. (` in Cr.)1349321.46
BV ( `)233.66
P/E ( X )41.61
Div. Yield ( % )
1.04
EPS ( `)87.67
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/10/202136513750 3785 370234693292 26552251190518171728

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.14
1 Month-4.71
3 Months14.17
6 Months14.16
1 Year32.00
2 Years77.30
3 Years89.05

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Infosys 42.3620210385912.0018048.00
Wipro 18.3620210350299.4010060.90
HCLTechnolog 32.2220210335673.008743.00
Tech Mahindr 43.7820210329640.904239.10
LT Infotech 102.2820210311562.601787.40

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 5.126,133.78
SBI ETFSensex (G) 5.953,568.40
Axis LongTermEquity (G) 8.182,813.22
Axis Bluechip (G) 7.782,580.59
Kotak Flexicap RP (G) 4.901,893.23

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/10/2021 3990.0008/10/20212701.0024/02/2021
31/12/2020 2951.9029/12/20201504.4013/03/2020
31/12/2019 2296.0003/09/20191809.5515/01/2019
31/12/2018 2273.0001/10/20181311.3502/01/2018
29/12/2017 1387.0013/11/20171077.1502/02/2017
30/12/2016 1370.0012/08/20161027.3515/11/2016

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
N500MC502525
NIFALV30
CNX DOI
CNX IT
Nifty LMC250
CNX LVI
CNX SSI
Nifty100 EWI
NSEQuality30
Nifty200Q30
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE_IT
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Quality
BSE Sensex50
BSE TASIS
BSETECk

Corporate Details

Registered Office
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-67789595,
Email: investor.relations@tcs.com,
Website: http://www.tcs.com,
Fax: Fax: 022-66303672