KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2018 >>  ABB India 1436.5  [ -0.33% ]  ACC 1562.35  [ -0.47% ]  Ambuja Cements Ltd. 225.05  [ 0.76% ]  Asian Paints Ltd. 1289.35  [ -0.14% ]  Axis Bank Ltd. 609.2  [ 0.12% ]  Bajaj Auto Ltd. 2795.3  [ 0.70% ]  Bank of Baroda 116.3  [ 2.51% ]  Bharti Airtel 369.7  [ -1.03% ]  Bharat Heavy Ele 74.6  [ 1.22% ]  Bharat Petroleum 365.1  [ 2.86% ]  Britannia Ind. 5956.3  [ -1.72% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 659.45  [ -0.42% ]  Coal India 280.55  [ 2.60% ]  Colgate Palm. 1117.15  [ -0.04% ]  Dabur India 465.75  [ -0.80% ]  DLF Ltd. 201.3  [ -0.76% ]  Dr. Reddy's Labs 2603.65  [ 0.65% ]  GAIL (India) Ltd. 384.25  [ 2.55% ]  Grasim Inds. 1067.05  [ -0.01% ]  HCL Technologies 1087.35  [ 0.48% ]  HDFC 1831.15  [ -1.35% ]  HDFC Bank 1961.95  [ -1.58% ]  Hero MotoCorp 3142.35  [ 0.99% ]  Hindustan Unilever L 1648.9  [ -1.04% ]  Hindalco Indus. 235.95  [ 0.73% ]  ICICI Bank 320.85  [ 0.67% ]  IDFC L 48  [ -2.14% ]  Indian Hotels Co 128.5  [ 0.00% ]  IndusInd Bank 1804.6  [ -3.05% ]  Infosys 720.4  [ 0.17% ]  ITC Ltd. 299.65  [ -0.97% ]  Jindal St & Pwr 232.6  [ 1.39% ]  Kotak Mahindra Bank 1227  [ 0.88% ]  L&T 1332.25  [ 0.27% ]  Lupin Ltd. 909  [ -2.23% ]  Mahi. & Mahi 947.3  [ 0.00% ]  Maruti Suzuki India 8207  [ -2.30% ]  MTNL 15.65  [ 0.00% ]  Nestle India 10152.7  [ -1.24% ]  NIIT Ltd. 89.8  [ -1.43% ]  NMDC Ltd. 118.05  [ -0.63% ]  NTPC 169.1  [ -0.35% ]  ONGC 176.65  [ 1.90% ]  Punj. NationlBak 79.3  [ 0.00% ]  Power Grid Corpo 198.15  [ -0.25% ]  Reliance Inds. 1210.3  [ -0.57% ]  SBI 271.4  [ -0.95% ]  Vedanta 230  [ -0.04% ]  Shipping Corpn. 49.7  [ -1.09% ]  Sun Pharma. 647.3  [ 0.78% ]  Tata Chemicals 739.25  [ -0.05% ]  Tata Global Beverage 234.45  [ -0.09% ]  Tata Motors Ltd. 252.7  [ 0.50% ]  Tata Steel 620.45  [ 1.31% ]  Tata Power Co. 75.45  [ 1.34% ]  Tata Consultancy 2076.9  [ 0.33% ]  Tech Mahindra Ltd. 769.9  [ 1.98% ]  UltraTech Cement 4050.3  [ -0.27% ]  United Spirits 560.7  [ -1.24% ]  Wipro Ltd 332.75  [ 0.08% ]  Zee Entertainment En 451.9  [ -2.44% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Consultancy Services Ltd.

19 September 2018 | 12:00

Industry >> IT Consulting & Software
Sep 19

2076.9

6.9 (0.33 % )

Open / Prev. Close ( `)2074 / 2070
High / Low ( `)2088.1 / 2066
52 Wk High / Low ( `)2105.95 / 1210.325
3 Year High / Low ( `)2105.95 / 1027.35
5 Year High / Low ( `)2105.95 / 955.55
Volume (No. of shares)56494
MCap. (` in Cr.)795156.78
BV ( `)222.35
P/E ( X )30.79
Div. Yield ( % )
2.41
EPS ( `)67.46
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/09/201820652069 2063 201018961675 13971329118911021033

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.66
1 Month3.24
3 Months13.61
6 Months47.07
1 Year66.30
2 Years75.97
3 Years62.89

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Infosys 73.9720180361941.0016155.00
Wipro 17.0720180344710.007722.80
Tech Mahindr 40.8420180323661.203999.30
HCLTechnolog 52.8820180322073.007362.00
LT Infotech 67.452018036906.401160.10

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 4.631,802.19
Axis LongTermEquity (G) 8.561,605.30
SBI ETFSensex (G) 5.19643.02
SBI Equity Hybrid (G) 2.43640.27
HDFC Equity RP (G) 2.60565.90

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/09/2018 2105.9505/09/20181311.3502/01/2018
29/12/2017 1387.0013/11/20171077.1502/02/2017
30/12/2016 1370.0012/08/20161027.3515/11/2016
31/12/2015 1405.0004/03/20151158.3307/12/2015
31/12/2014 1417.0007/10/20141000.2519/05/2014
31/12/2013 1129.0315/10/2013627.5010/01/2013

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX DOI
CNX IT
Nifty LMC250
CNX LVI
CNX SSI
Nifty100 EWI
NSEQuality30
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE_IT
BSE LargeCap
BSE LargeMid
BSE Sensex50
BSE TASIS
BSETECk

Corporate Details

Registered Office
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-67789595, 67789191, 67789179,
Email: investor.relations@tcs.com,
Website: http://www.tcs.com,
Fax: Fax: 022-66303672