Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2022 >>  ABB India 2275.9  [ -0.89% ]  ACC 2167.55  [ 2.13% ]  Ambuja Cements Ltd. 367.5  [ 1.25% ]  Asian Paints Ltd. 2772.95  [ 2.80% ]  Axis Bank Ltd. 645.15  [ 1.33% ]  Bajaj Auto Ltd. 3623.55  [ -2.22% ]  Bank of Baroda 96.9  [ -0.46% ]  Bharti Airtel 673.4  [ -1.54% ]  Bharat Heavy Ele 45.65  [ 1.44% ]  Bharat Petroleum 318.35  [ 3.13% ]  Britannia Ind. 3582.5  [ 3.37% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 950.1  [ 3.81% ]  Coal India 183.25  [ -1.21% ]  Colgate Palm. 1514.8  [ 1.80% ]  Dabur India 510.9  [ 3.01% ]  DLF Ltd. 323.3  [ 3.49% ]  Dr. Reddy's Labs 4384.35  [ -0.35% ]  GAIL (India) 132.5  [ -1.92% ]  Grasim Inds. 1346.7  [ 1.91% ]  HCL Technologies 976.35  [ 0.34% ]  HDFC 2210.65  [ 2.18% ]  HDFC Bank 1353.65  [ 0.46% ]  Hero MotoCorp 2759.9  [ 1.48% ]  Hindustan Unilever L 2282.8  [ 2.34% ]  Hindalco Indus. 341.25  [ 0.72% ]  ICICI Bank 704  [ -0.40% ]  IDFC L 50.9  [ 3.25% ]  Indian Hotels Co 225.65  [ 0.22% ]  IndusInd Bank 807.5  [ 1.63% ]  Infosys 1478.05  [ 1.15% ]  ITC Ltd. 284.35  [ 3.99% ]  Jindal St & Pwr 332.75  [ 1.14% ]  Kotak Mahindra Bank 1669.95  [ 0.55% ]  L&T 1569.55  [ 0.80% ]  Lupin Ltd. 628.55  [ 2.81% ]  Mahi. & Mahi 1108.4  [ 1.22% ]  Maruti Suzuki India 8396.6  [ -0.87% ]  MTNL 18.8  [ -0.27% ]  Nestle India 17789.2  [ 1.69% ]  NIIT Ltd. 412  [ -0.50% ]  NMDC Ltd. 109.7  [ 1.62% ]  NTPC 140.55  [ -1.82% ]  ONGC 131.15  [ -13.40% ]  Punj. NationlBak 29.45  [ 1.38% ]  Power Grid Corpo 206.5  [ -2.53% ]  Reliance Inds. 2408.95  [ -7.14% ]  SBI 466.9  [ 0.24% ]  Vedanta 213.95  [ -4.04% ]  Shipping Corpn. 96.8  [ -0.87% ]  Sun Pharma. 826.7  [ -0.49% ]  Tata Chemicals 795.75  [ 0.35% ]  Tata Consumer Produc 720.7  [ 1.90% ]  Tata Motors Ltd. 412.7  [ 0.24% ]  Tata Steel 873.3  [ 0.73% ]  Tata Power Co. 207  [ 2.30% ]  Tata Consultancy 3316.15  [ 1.56% ]  Tech Mahindra 1010.6  [ 1.09% ]  UltraTech Cement 5693.6  [ 1.67% ]  United Spirits 787.8  [ 3.64% ]  Wipro 421.8  [ 1.38% ]  Zee Entertainment En 215.35  [ 0.61% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    Tata Consultancy Services Ltd.

    01 July 2022 | 12:00

    Industry >> IT Consulting & Software
    Jul 01

    3316.15

    50.90 (1.56 % )

    Open / Prev. Close ( `)3262 / 3265.25
    High / Low ( `)3332.45 / 3252
    52 Wk High / Low ( `)4045.5 / 3023.35
    3 Year High / Low ( `)4045.5 / 1504.4
    5 Year High / Low ( `)4045.5 / 1162.5
    Volume (No. of shares)34282
    MCap. (` in Cr.)1213396.32
    BV ( `)243.61
    P/E ( X )31.66
    Div. Yield ( % )
    		1.30
    EPS ( `)104.75
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 01/07/202233013265 3276 336135133599 31942618218120461949

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week0.67
    1 Month-1.20
    3 Months-11.80
    6 Months-11.32
    1 Year-0.79
    2 Years58.46
    3 Years48.03

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Infosys 50.48202203103940.0021235.00
    Wipro 22.1420220359574.4012135.30
    HCLTechnolog 32.2220210335673.008743.00
    Tech Mahindr 43.7820210329640.904239.10
    LT Infotech 129.0020220314406.402260.90
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI ETF Nifty 50 (G) 4.786,126.47
    SBI ETFSensex (G) 5.533,772.49
    Axis LongTermEquity (G) 8.482,508.28
    Axis Bluechip (G) 6.052,046.79
    Axis Focused 25 Fund (G) 9.021,617.25
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    01/07/2022 4045.5018/01/20223023.3517/06/2022
    31/12/2021 3990.0008/10/20212701.0024/02/2021
    31/12/2020 2951.9029/12/20201504.4013/03/2020
    31/12/2019 2296.0003/09/20191809.5515/01/2019
    31/12/2018 2273.0001/10/20181311.3502/01/2018
    29/12/2017 1387.0013/11/20171077.1502/02/2017
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    Nifty50 EWI
    CNX500
    N500MC502525
    NIFALV30
    CNX DOI
    NIFINDIADIGI
    CNX IT
    Nifty LMC250
    CNX LVI
    CNX SSI
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    CNX_DF
    NV 20
    Sensex
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE_IT
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSE Quality
    BSE Sensex50
    BSE TASIS
    BSETECk

    Corporate Details

    Registered Office
    Registered Office : 9th Floor, , Nirmal Building, Nariman Point,, Mumbai, Maharashtra - 400021

    Tel: Tel: 022-67789595,
    Email: investor.relations@tcs.com,
    Website: http://www.tcs.com,
    Fax: Fax: 022-66303672

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion