No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 29, 2020 - 4:01PM >>  ABB India 1338.65  [ 0.68% ]  ACC 1550.5  [ -0.67% ]  Ambuja Cements Ltd. 214.55  [ -0.72% ]  Asian Paints Ltd. 1796.85  [ 1.02% ]  Axis Bank Ltd. 735.35  [ -0.24% ]  Bajaj Auto Ltd. 3091.35  [ 0.98% ]  Bank of Baroda 93.65  [ 0.38% ]  Bharti Airtel 490.05  [ -0.17% ]  Bharat Heavy Ele 44.5  [ 2.77% ]  Bharat Petroleum 479.25  [ -0.38% ]  Britannia Ind. 3214.25  [ 1.07% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 461.35  [ -0.71% ]  Coal India 190.9  [ 0.95% ]  Colgate Palm. 1485.5  [ -0.22% ]  Dabur India 490.6  [ 0.49% ]  DLF Ltd. 258.7  [ 0.37% ]  Dr. Reddy's Labs 3145.05  [ -1.37% ]  GAIL (India) Ltd. 126.25  [ 0.08% ]  Grasim Inds. 802.55  [ -0.72% ]  HCL Technologies 609.45  [ 1.22% ]  HDFC 2403.65  [ -1.18% ]  HDFC Bank 1235.95  [ 1.07% ]  Hero MotoCorp 2488.15  [ 0.81% ]  Hindustan Unilever L 2073.6  [ 0.63% ]  Hindalco Indus. 197.25  [ 0.64% ]  ICICI Bank 526.45  [ -0.32% ]  IDFC L 36.9  [ -0.14% ]  Indian Hotels Co 140  [ 0.00% ]  IndusInd Bank 1258.25  [ 0.25% ]  Infosys 789.45  [ 1.48% ]  ITC Ltd. 236.85  [ 2.64% ]  Jindal St & Pwr 175  [ -0.23% ]  Kotak Mahindra Bank 1638.05  [ 0.72% ]  L&T 1365.45  [ 1.37% ]  Lupin Ltd. 744.65  [ -0.31% ]  Mahi. & Mahi 575.4  [ 0.48% ]  Maruti Suzuki India 7011.9  [ 0.21% ]  MTNL 11.2  [ -0.09% ]  Nestle India 15868  [ 2.95% ]  NIIT Ltd. 100.4  [ 0.20% ]  NMDC Ltd. 122.5  [ -1.09% ]  NTPC 113.25  [ 1.07% ]  ONGC 118  [ 1.11% ]  Punj. NationlBak 60.95  [ 0.74% ]  Power Grid Corpo 192.35  [ 1.00% ]  Reliance Inds. 1479.7  [ 0.57% ]  SBI 316.4  [ 0.49% ]  Vedanta 142.15  [ 0.00% ]  Shipping Corpn. 61.9  [ 2.31% ]  Sun Pharma. 450.05  [ -0.57% ]  Tata Chemicals 756.6  [ 1.01% ]  Tata Global Beverage 383.65  [ 0.70% ]  Tata Motors Ltd. 188.05  [ 6.79% ]  Tata Steel 452.1  [ 1.31% ]  Tata Power Co. 60.9  [ 0.33% ]  Tata Consultancy 2152.7  [ -1.44% ]  Tech Mahindra Ltd. 803.2  [ 1.14% ]  UltraTech Cement 4570  [ -0.84% ]  United Spirits 633.3  [ -3.52% ]  Wipro Ltd 246.7  [ 1.09% ]  Zee Entertainment En 274.05  [ 0.57% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Consultancy Services Ltd.

29 January 2020 | 04:13

Industry >> IT Consulting & Software
Jan 29, 04:01

2152.7

-31.35 (-1.44 % )

Open / Prev. Close ( `)2187.25 / 2184.05
High / Low ( `)2187.6 / 2148.65
52 Wk High / Low ( `)2296 / 1882
3 Year High / Low ( `)2296 / 1077.15
5 Year High / Low ( `)2296 / 1027.35
Volume (No. of shares)179971
MCap. (` in Cr.)807775.86
BV ( `)238.37
P/E ( X )25.67
Div. Yield ( % )
1.39
EPS ( `)83.87
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 28/01/202021872196 2199 214821342151 19661596147313831287

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-2.37
1 Month-2.00
3 Months1.84
6 Months2.16
1 Year10.21
2 Years38.07
3 Years82.76

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Infosys 33.7520190373107.0014702.00
Wipro 12.6220190348123.807614.00
Tech Mahindr 44.5520190327219.604380.40
HCLTechnolog 60.3520190326012.008185.00
LT Infotech 85.022019038907.201475.10

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 4.533,006.46
Axis LongTermEquity (G) 6.611,419.83
SBI ETFSensex (G) 5.241,231.84
Kotak StanMulticaRP (G) 3.21951.15
UTI Nifty ETF (G) 4.53765.18

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/01/2020 2259.9508/01/20202150.0002/01/2020
31/12/2019 2296.0003/09/20191809.5515/01/2019
31/12/2018 2273.0001/10/20181311.3502/01/2018
29/12/2017 1387.0013/11/20171077.1502/02/2017
30/12/2016 1370.0012/08/20161027.3515/11/2016
31/12/2015 1405.0004/03/20151158.3307/12/2015

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
NiftyAlpha50
CNX DOI
CNX IT
Nifty LMC250
CNX LVI
CNX SSI
Nifty100 EWI
NSEQuality30
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE_IT
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Momen
BSE Quality
BSE Sensex50
BSE TASIS
BSETECk

Corporate Details

Registered Office
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-67789595, 67789191, 67789179,
Email: investor.relations@tcs.com,
Website: http://www.tcs.com,
Fax: Fax: 022-66303672