KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 19, 2018 - 10:52AM >>  ABB India 1189.5  [ 0.16% ]  ACC 1288.5  [ -0.36% ]  Ambuja Cements Ltd. 194.5  [ -0.64% ]  Asian Paints Ltd. 1400.65  [ 0.66% ]  Axis Bank Ltd. 531.4  [ 1.37% ]  Bajaj Auto Ltd. 3139.95  [ 1.12% ]  Bank of Baroda 120.3  [ 1.69% ]  Bharti Airtel 342.7  [ 1.75% ]  Bharat Heavy Ele 67.55  [ 1.58% ]  Bharat Petroleum 396.5  [ -1.34% ]  Britannia Ind. 6301  [ -0.92% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 623.3  [ -0.61% ]  Coal India 262.7  [ -0.49% ]  Colgate Palm. 1112.5  [ 0.45% ]  Dabur India 378.15  [ 1.22% ]  DLF Ltd. 174.5  [ 2.20% ]  Dr. Reddy's Labs 2047.3  [ -0.85% ]  GAIL (India) Ltd. 359.85  [ 0.17% ]  Grasim Inds. 932.15  [ -1.24% ]  HCL Technologies 979.35  [ -1.03% ]  HDFC 1983.35  [ -1.24% ]  HDFC Bank 2175.05  [ -0.05% ]  Hero MotoCorp 3484  [ -0.50% ]  Hindustan Unilever L 1661.4  [ 1.07% ]  Hindalco Indus. 208.55  [ -1.60% ]  ICICI Bank 262.7  [ 0.04% ]  IDFC L 45.15  [ 1.69% ]  Indian Hotels Co 128.75  [ -0.08% ]  IndusInd Bank 1885.05  [ -0.39% ]  Infosys 1317.95  [ -0.34% ]  ITC Ltd. 267.85  [ -0.17% ]  Jindal St & Pwr 187  [ 0.38% ]  Kotak Mahindra Bank 1400.5  [ -0.11% ]  L&T 1280.7  [ -0.66% ]  Lupin Ltd. 810.25  [ 0.06% ]  Mahi. & Mahi 921.15  [ 2.09% ]  Maruti Suzuki India 9403.55  [ 0.37% ]  MTNL 14.75  [ -1.34% ]  Nestle India 10251  [ -1.52% ]  NIIT Ltd. 90.45  [ 0.67% ]  NMDC Ltd. 95.45  [ 0.37% ]  NTPC 154.8  [ -0.19% ]  ONGC 162.8  [ 1.56% ]  Punj. NationlBak 76.1  [ 1.53% ]  Power Grid Corpo 180.45  [ 1.06% ]  Reliance Inds. 1096.65  [ 0.56% ]  SBI 260.55  [ 0.60% ]  Vedanta 209.6  [ 2.85% ]  Shipping Corpn. 59.1  [ -0.76% ]  Sun Pharma. 551.25  [ 0.31% ]  Tata Chemicals 671.15  [ 0.50% ]  Tata Global Beverage 238  [ -0.29% ]  Tata Motors Ltd. 256.15  [ 1.67% ]  Tata Steel 512.2  [ 1.49% ]  Tata Power Co. 70.15  [ 0.57% ]  Tata Consultancy 1985.85  [ -0.57% ]  Tech Mahindra Ltd. 649.25  [ 0.47% ]  UltraTech Cement 3862.35  [ 0.25% ]  United Spirits 563.45  [ 1.07% ]  Wipro Ltd 284.7  [ 0.21% ]  Zee Entertainment En 514.6  [ -1.30% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Consultancy Services Ltd.

19 July 2018 | 10:54

Industry >> IT Consulting & Software
Jul 19, 10:52

1985.45

-11.85 (-0.59 % )

Open / Prev. Close ( `)1999 / 1997.3
High / Low ( `)2009.95 / 1980.3
52 Wk High / Low ( `)2009.95 / 1198.5
3 Year High / Low ( `)2009.95 / 1027.35
5 Year High / Low ( `)2009.95 / 822.45
Volume (No. of shares)32810
MCap. (` in Cr.)760144.46
BV ( `)222.35
P/E ( X )29.37
Div. Yield ( % )
2.52
EPS ( `)67.60
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/07/201819871948 1897 181716851525 1335129611501067999

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.19
1 Month7.81
3 Months25.29
6 Months37.33
1 Year65.62
2 Years62.24
3 Years54.71

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Infosys 73.9720180361941.0016155.00
Wipro 17.0720180344710.007722.80
Tech Mahindr 40.8420180323661.203999.30
HCLTechnolog 48.1720170319318.316872.69
LT Infotech 54.972017036182.90937.60

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 4.091,436.05
Axis LongTermEquity (G) 7.651,341.78
SBI Equity Hybrid (G) 2.35574.55
SBI ETFSensex (G) 4.99547.01
HDFC Equity RP (G) 2.65538.93

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/07/2018 2009.9018/07/20181311.3502/01/2018
29/12/2017 1387.0013/11/20171077.1502/02/2017
30/12/2016 1370.0012/08/20161027.3515/11/2016
31/12/2015 1405.0004/03/20151158.3307/12/2015
31/12/2014 1417.0007/10/20141000.2519/05/2014
31/12/2013 1129.0315/10/2013627.5010/01/2013

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX DOI
CNX IT
Nifty LMC250
CNX LVI
CNX SSI
Nifty100 EWI
NSEQuality30
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE_IT
BSE LargeCap
BSE LargeMid
BSE Sensex50
BSE TASIS
BSETECk

Corporate Details

Registered Office
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-67789595, 67789191, 67789179,
Email: investor.relations@tcs.com,
Website: http://www.tcs.com,
Fax: Fax: 022-66303672