No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2020 >>  ABB India 852.35 [ -0.87% ]  ACC 1333.1 [ 2.32% ]  Ambuja Cements Ltd. 205.55 [ 3.60% ]  Asian Paints Ltd. 1924.4 [ 0.27% ]  Axis Bank Ltd. 414.95 [ 3.12% ]  Bajaj Auto Ltd. 2960.35 [ 1.02% ]  Bank of Baroda 41.6 [ 4.52% ]  Bharti Airtel 439.7 [ 4.98% ]  Bharat Heavy Ele 30.1 [ 0.84% ]  Bharat Petroleum 375.6 [ -0.44% ]  Britannia Ind. 3687.55 [ 2.07% ]  Cairn India Ltd. 285.4 [ 0.90% ]  Cipla 770.2 [ 5.10% ]  Coal India 117.1 [ 1.21% ]  Colgate Palm. 1414.95 [ 3.07% ]  Dabur India 492.4 [ 1.17% ]  DLF Ltd. 151.3 [ 3.45% ]  Dr. Reddy's Labs 5114.05 [ 1.78% ]  GAIL (India) Ltd. 85.1 [ 2.72% ]  Grasim Inds. 708 [ 4.06% ]  HCL Technologies 827.5 [ 5.01% ]  HDFC 1651.8 [ 0.85% ]  HDFC Bank 1044.05 [ 1.37% ]  Hero MotoCorp 3000.45 [ 2.82% ]  Hindustan Unilever L 2077.75 [ 0.85% ]  Hindalco Indus. 162.05 [ 1.89% ]  ICICI Bank 348.5 [ 3.78% ]  IDFC L 31.4 [ 5.90% ]  Indian Hotels Co 92.2 [ 1.32% ]  IndusInd Bank 514.55 [ 4.97% ]  Infosys 1011.05 [ 3.66% ]  ITC Ltd. 170.8 [ 2.52% ]  Jindal St & Pwr 175.9 [ 7.16% ]  Kotak Mahindra Bank 1249.45 [ 0.28% ]  L&T 889.3 [ 4.58% ]  Lupin Ltd. 997.8 [ 1.86% ]  Mahi. & Mahi 592.7 [ 3.30% ]  Maruti Suzuki India 6496.15 [ 3.18% ]  MTNL 8.42 [ 3.06% ]  Nestle India 15734.25 [ 3.12% ]  NIIT Ltd. 127.7 [ -1.28% ]  NMDC Ltd. 79.35 [ 4.61% ]  NTPC 84.7 [ 2.48% ]  ONGC 68.9 [ 3.77% ]  Punj. NationlBak 29.05 [ 3.57% ]  Power Grid Corpo 160.85 [ 0.81% ]  Reliance Inds. 2201.7 [ 0.94% ]  SBI 182.2 [ 3.26% ]  Vedanta 137 [ 3.79% ]  Shipping Corpn. 53.4 [ 2.69% ]  Sun Pharma. 489.45 [ 0.83% ]  Tata Chemicals 290.25 [ 4.16% ]  Tata Consumer Produc 509.65 [ 4.28% ]  Tata Motors Ltd. 127.35 [ 3.71% ]  Tata Steel 351.9 [ 2.34% ]  Tata Power Co. 53.1 [ 5.46% ]  Tata Consultancy 2422.3 [ 3.89% ]  Tech Mahindra 772.55 [ 2.82% ]  UltraTech Cement 3859.5 [ 2.21% ]  United Spirits 511.65 [ 3.27% ]  Wipro Ltd 313.9 [ 3.05% ]  Zee Entertainment En 198.35 [ 4.37% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Consultancy Services Ltd.

25 September 2020 | 12:00

Industry >> IT Consulting & Software
Sep 25

2422.3

90.8 (3.89 % )

Open / Prev. Close ( `)2370 / 2331.5
High / Low ( `)2439.8 / 2350.05
52 Wk High / Low ( `)2554 / 1504.4
3 Year High / Low ( `)2554 / 1210.325
5 Year High / Low ( `)2554 / 1027.35
Volume (No. of shares)236610
MCap. (` in Cr.)908940.15
BV ( `)224.19
P/E ( X )28.11
Div. Yield ( % )
3.22
EPS ( `)86.19
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 25/09/202024422461 2383 230321842102 20811737157915091410

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.13
1 Month8.01
3 Months20.15
6 Months38.39
1 Year15.99
2 Years10.95
3 Years92.95

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Infosys 35.6820200379047.0015543.00
Wipro 14.3920200350407.008680.70
HCLTechnolog 33.0520200332606.008969.00
Tech Mahindr 46.1120200329225.404534.50
LT Infotech 89.1520200310184.201552.40

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 4.893,711.21
SBI ETFSensex (G) 5.651,712.91
Axis LongTermEquity (G) 6.771,483.91
Kotak StanMulticaRP (G) 4.941,467.21
Axis Bluechip (G) 5.95997.70

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/09/2020 2554.0022/09/20201504.4013/03/2020
31/12/2019 2296.0003/09/20191809.5515/01/2019
31/12/2018 2273.0001/10/20181311.3502/01/2018
29/12/2017 1387.0013/11/20171077.1502/02/2017
30/12/2016 1370.0012/08/20161027.3515/11/2016
31/12/2015 1405.0004/03/20151158.3307/12/2015

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
NIFALV30
CNX DOI
CNX IT
Nifty LMC250
CNX LVI
CNX SSI
Nifty100 EWI
NSEQuality30
Nifty200Q30
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE_IT
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Quality
BSE Sensex50
BSE TASIS
BSETECk

Corporate Details

Registered Office
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-67789595, 67789191, 67789179,
Email: investor.relations@tcs.com,
Website: http://www.tcs.com,
Fax: Fax: 022-66303672