To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 >>  ABB India 1540.6  [ 0.57% ]  ACC 1526.45  [ 1.09% ]  Ambuja Cements Ltd. 210.15  [ 2.16% ]  Asian Paints Ltd. 1380.4  [ -1.53% ]  Axis Bank Ltd. 776.25  [ -0.06% ]  Bajaj Auto Ltd. 2856.8  [ 0.64% ]  Bank of Baroda 116.6  [ -0.04% ]  Bharti Airtel 345.65  [ 0.63% ]  Bharat Heavy Ele 68.55  [ 1.93% ]  Bharat Petroleum 385.7  [ 2.20% ]  Britannia Ind. 2868.1  [ -1.06% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 547.4  [ 0.48% ]  Coal India 260.35  [ 2.02% ]  Colgate Palm. 1142.2  [ -1.17% ]  Dabur India 387.85  [ -3.23% ]  DLF Ltd. 173.25  [ 0.20% ]  Dr. Reddy's Labs 2590  [ 1.54% ]  GAIL (India) Ltd. 308.05  [ 0.70% ]  Grasim Inds. 880.45  [ 0.19% ]  HCL Technologies 1087.7  [ 1.28% ]  HDFC 2154.3  [ -0.79% ]  HDFC Bank 2416.8  [ -0.21% ]  Hero MotoCorp 2667.55  [ 0.75% ]  Hindustan Unilever L 1807.45  [ -0.49% ]  Hindalco Indus. 190.05  [ -1.96% ]  ICICI Bank 422.2  [ 1.88% ]  IDFC L 34.85  [ 0.29% ]  Indian Hotels Co 148.8  [ 1.88% ]  IndusInd Bank 1408.55  [ 0.66% ]  Infosys 750.65  [ 1.38% ]  ITC Ltd. 275.6  [ 0.11% ]  Jindal St & Pwr 151.5  [ -2.07% ]  Kotak Mahindra Bank 1462.65  [ 0.23% ]  L&T 1504.95  [ 0.40% ]  Lupin Ltd. 708.75  [ 0.28% ]  Mahi. & Mahi 625.95  [ 0.28% ]  Maruti Suzuki India 6437.05  [ -2.20% ]  MTNL 7.83  [ -5.89% ]  Nestle India 11454.95  [ -0.15% ]  NIIT Ltd. 104.55  [ -0.33% ]  NMDC Ltd. 105.2  [ -0.66% ]  NTPC 132.5  [ 0.23% ]  ONGC 166.1  [ 0.88% ]  Punj. NationlBak 75.4  [ -0.66% ]  Power Grid Corpo 197.7  [ 1.88% ]  Reliance Inds. 1282.55  [ 0.08% ]  SBI 340.25  [ 0.74% ]  Vedanta 168  [ 2.47% ]  Shipping Corpn. 29.05  [ 0.35% ]  Sun Pharma. 378.4  [ -1.11% ]  Tata Chemicals 621.55  [ 0.06% ]  Tata Global Beverage 247.55  [ 0.84% ]  Tata Motors Ltd. 158.3  [ -0.35% ]  Tata Steel 472.75  [ -0.06% ]  Tata Power Co. 64.35  [ -0.31% ]  Tata Consultancy 2251.7  [ 0.27% ]  Tech Mahindra Ltd. 741.1  [ 0.59% ]  UltraTech Cement 4512.95  [ 1.30% ]  United Spirits 535.3  [ -0.75% ]  Wipro Ltd 297.8  [ -0.48% ]  Zee Entertainment En 339.75  [ 0.50% ]  
login
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    Kotak Mahindra Bank Ltd.

    18 June 2019 | 12:00

    Industry >> Finance - Banks - Private Sector
    Jun 18

    1462.65

    3.30 (0.23 % )

    Open / Prev. Close ( `)1462.2 / 1459.35
    High / Low ( `)1473.75 / 1455.65
    52 Wk High / Low ( `)1555.45 / 1002.3
    3 Year High / Low ( `)1555.45 / 692.4
    5 Year High / Low ( `)1555.45 / 423.575
    Volume (No. of shares)90218
    MCap. (` in Cr.)279237.51
    BV ( `)264.46
    P/E ( X )38.76
    Div. Yield ( % )
    		0.05
    EPS ( `)37.74
    FV ( `)5.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 18/06/201914771495 1505 143113561277 1173956795726666

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-3.04
    1 Month0.13
    3 Months10.32
    6 Months19.58
    1 Year9.09
    2 Years48.77
    3 Years94.63

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    HDFC Bank 77.4020190398972.0521078.17
    ICICI Bank 10.5420180354965.896777.42
    Axis Bank 1.0720180345780.31275.68
    Yes Bank 18.3420180320267.424224.56
    IndusIndBank 60.0820180317280.753605.99
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI ETF Nifty 50 (G) 4.232,328.26
    Axis LongTermEquity (G) 8.811,745.00
    SBI Equity Hybrid (G) 4.561,369.94
    Kotak Banking ETF (D) 13.321,058.72
    ICICI Pru BalanceAdv (G) 3.15917.40
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    18/06/2019 1555.4523/05/20191198.6516/01/2019
    31/12/2018 1424.0017/07/2018992.5009/01/2018
    29/12/2017 1114.3518/10/2017692.4004/01/2017
    30/12/2016 836.0015/11/2016586.5029/02/2016
    31/12/2015 744.4521/07/2015594.1007/09/2015
    31/12/2014 656.0015/12/2014315.4014/02/2014
    View More

    Exchange Information

    NSE Index
    SX40
    SXBANK
    CNX 100
    Nifty100LV30
    CNX 200
    Nifty50 EWI
    CNX500
    NiftyAlpha50
    CNX Bank
    CNX Fin
    Nifty LMC250
    CNX LVI
    Nifty PBI
    CNX SSI
    Nifty100 EWI
    CNX_DF
    Sensex
    BSENAT
    BSE100ESG
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE_Bankex
    BSE CARBONEX
    BSE DFRGI
    Dollex 100
    DOLLEX
    BSE Finance
    BSE GREENEX
    BSE LargeCap
    BSE LargeMid
    BSE Momen
    BSE Sensex50

    Corporate Details

    Registered Office
    Registered Office : 27 BKC, C-27, G-Block, , Bandra Kurla Complex, ,Bandra (East),, Mumbai, Maharashtra - 400051

    Tel: Tel: 022-61660001, 61661615,
    Email: investor.grievances@kotak.com,
    Website: http://www.kotak.com,
    Fax: Fax: 022-67132403

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion