KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2026 >>  ABB India 7285.95  [ -0.08% ]  ACC 1357.6  [ -0.03% ]  Ambuja Cements 432.15  [ -0.50% ]  Asian Paints 2748.5  [ 0.06% ]  Axis Bank 1229.55  [ 0.06% ]  Bajaj Auto 11519.45  [ 0.74% ]  Bank of Baroda 242.6  [ 0.50% ]  Bharti Airtel 1971.15  [ 0.79% ]  Bharat Heavy 407.15  [ 1.07% ]  Bharat Petroleum 319.75  [ 1.19% ]  Britannia Industries 5413.8  [ -1.95% ]  Cipla 1472.95  [ 0.47% ]  Coal India 414.1  [ -0.77% ]  Colgate Palm 2075.8  [ -0.44% ]  Dabur India 421.5  [ -0.95% ]  DLF 658.9  [ 0.59% ]  Dr. Reddy's Lab. 1147.6  [ 0.28% ]  GAIL (India) 181.4  [ 4.52% ]  Grasim Industries 3100.6  [ -0.11% ]  HCL Technologies 1346.5  [ -0.50% ]  HDFC Bank 747.9  [ -1.09% ]  Hero MotoCorp 5382.7  [ 1.08% ]  Hindustan Unilever 2100.8  [ -0.34% ]  Hindalco Industries 974.35  [ 0.37% ]  ICICI Bank 1435.25  [ -0.09% ]  Indian Hotels Co. 738.15  [ -1.47% ]  IndusInd Bank 1012.9  [ 0.15% ]  Infosys 1130  [ -2.26% ]  ITC 280.95  [ -1.51% ]  Jindal Steel 1102.15  [ 0.81% ]  Kotak Mahindra Bank 390.2  [ 0.32% ]  L&T 3938.6  [ 0.00% ]  Lupin 2413.95  [ -0.21% ]  Mahi. & Mahi 3396.35  [ 3.58% ]  Maruti Suzuki India 14239.4  [ 0.36% ]  MTNL 27.05  [ 0.22% ]  Nestle India 1509.75  [ -0.71% ]  NIIT 95.95  [ 1.16% ]  NMDC 85.06  [ 0.08% ]  NTPC 347.15  [ 0.77% ]  ONGC 242.45  [ 0.35% ]  Punj. NationlBak 112.7  [ 0.99% ]  Power Grid Corpn. 284.3  [ -0.49% ]  Reliance Industries 1307.3  [ 1.00% ]  SBI 1026.8  [ 0.06% ]  Vedanta 264.25  [ -1.25% ]  Shipping Corpn. 291.45  [ 4.63% ]  Sun Pharmaceutical 1989.35  [ -0.57% ]  Tata Chemicals 673.35  [ 0.46% ]  Tata Consumer 1082.8  [ -1.06% ]  Tata Motors Passenge 339.75  [ 1.72% ]  Tata Steel 189.8  [ 1.52% ]  Tata Power Co. 380.6  [ 1.22% ]  Tata Consult. Serv. 2365.6  [ -2.73% ]  Tech Mahindra 1651.6  [ -1.03% ]  UltraTech Cement 11904.7  [ 0.48% ]  United Spirits 1515.9  [ -0.61% ]  Wipro 183.6  [ -1.48% ]  Zee Entertainment 115.45  [ 2.85% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Kotak Mahindra Bank Ltd.

    31 July 2026 | 12:00

    Industry >> Finance - Banks - Private Sector
    Jul 31

    390.2

    1.25 (0.32 % )

    Open / Prev. Close ( `)390.65 / 388.95
    High / Low ( `)391.6 / 388
    52 Wk High / Low ( `)452.98 / 345.4
    3 Year High / Low ( `)460.31 / 308.83
    5 Year High / Low ( `)460.31 / 308.83
    Volume (No. of shares)178160
    MCap. (` in Cr.)388146.41
    BV ( `)182.07
    P/E ( X )20.12
    Div. Yield ( % )
    		0.17
    EPS ( `)19.39
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 30/07/2026387386 383 389383404 395378370359347

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week0.09
    1 Month-3.86
    3 Months5.24
    6 Months-7.69
    1 Year-8.90
    2 Years11.76
    3 Years2.86

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    HDFC Bank 48.51202603307522.0774671.29
    ICICI Bank 70.04202603169946.0950146.64
    Axis Bank 78.68202603127032.2324456.66
    IndusIndBank 33.9220250348667.662642.90
    IDFC Bank 2.0820250336501.491524.85
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ParagPar FlexiCap (G) 4.236,064.75
    SBI Nifty50 ETF (G) 2.635,532.32
    SBI BSE SensexETF (G) 3.183,795.06
    HDFC Flexi Cap RP (G) 3.263,469.38
    SBI Equity Hybrid (G) 3.212,745.75
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    31/07/2026 445.5006/01/2026345.4002/04/2026
    31/12/2025 460.3122/04/2025342.2114/01/2025
    31/12/2024 390.6023/09/2024308.8303/05/2024
    29/12/2023 412.6031/05/2023328.8414/03/2023
    30/12/2022 399.4018/11/2022326.0030/06/2022
    31/12/2021 450.4927/10/2021325.4530/07/2021
    View More

    Exchange Information

    NSE Index
    SX40
    SXBANK
    CNX 100
    LIX 15
    Nifty100LV30
    CNX 200
    CNX500
    NIFALV30
    NIFAQVLV30
    CNX Bank
    CNX Fin
    NIFFS2550
    NiftyHousing
    NIFINDFPI150
    Nifty LMC250
    CNX LVI
    Nifty PBI
    NIFQLV30
    CNX SSI
    NIFTYTOP10EW
    NIFTOP15EW
    NIFTOP20EW
    NIFTOTALMAR
    NIF100A30
    Nifty100 EWI
    NIF200MOME30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIFTY500EW
    NIF500LMSECW
    NIF500LOWV50
    N500MOM50
    N500MC502525
    Sensex
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE_Bankex
    BSE CARBONEX
    BSE DFRGI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE Finance
    BSEIndia150
    BSE LargeCap
    BSE LargeMid
    BSE PBI
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535
    BSETOP10BANK

    Corporate Details

    Registered Office
    Registered Office : 27 BKC, C-27, G-Block, , Bandra Kurla Complex, , Bandra (East),, Mumbai, Maharashtra - 400051

    Tel: Tel: 022-61660001, 61661615,
    Email: investor.grievances@kotak.com,
    Website: http://www.kotak.bank.in,
    Fax: Fax: 022-67132403

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.