Company Information

Indian Indices

Sensex
54638.6
+ 268.83
(+ 0.49 %)
NSE Index
16331.8
+ 73.00
(+ 0.45 %)
BSE 100LCTMC
6001.95
+ 18.91
(+ 0.32 %)
BSE Auto
22927.68
-34.56
(-0.15 %)
BSE Bharat22
3630.09
-2.58
(-0.07 %)
BSE CARBONEX
2690.21
+ 10.60
(+ 0.40 %)
BSE CPSE
1440.78
-5.02
(-0.35 %)
BSE DFRGI
1082.12
-5.81
(-0.53 %)
BSE DSI
559.1
+ 0.54
(+ 0.10 %)
BSE EVI
404.62
-2.49
(-0.61 %)
BSE GREENEX
4203.7
+ 4.77
(+ 0.11 %)
BSE Infra
242.22
-1.29
(-0.53 %)
BSE IPO
12398.44
-147.79
(-1.18 %)
BSE LVI
1207.23
-3.66
(-0.30 %)
BSE Metal
20978.77
+ 8.69
(+ 0.04 %)
BSE Midcap
23035.37
-94.34
(-0.41 %)
BSE Momen
1030.52
-1.66
(-0.16 %)
BSE Oil&Gas
15771.77
-5.26
(-0.03 %)
BSE PBI
13841.16
+ 4.29
(+ 0.03 %)
BSE Power
2629.98
-14.69
(-0.56 %)
BSE Quality
1102.66
-1.12
(-0.10 %)
BSE Realty
3232.04
-54.75
(-1.67 %)
BSE Sensex50
17131.17
+ 72.04
(+ 0.42 %)
BSE Smallcap
26690.55
-157.01
(-0.58 %)
BSE SME IPO
5133.76
-156.95
(-2.97 %)
BSE_Bankex
40986.39
-28.14
(-0.07 %)
BSE_CDS
36591.09
-68.94
(-0.19 %)
BSE_CGS
23798.7
-51.20
(-0.21 %)
BSE_FMCG
13663.27
+ 41.76
(+ 0.31 %)
BSE_HCS
26420.27
+ 47.04
(+ 0.18 %)
BSE_IT
31730.44
+ 283.71
(+ 0.90 %)
BSE_PSU
7824.02
-82.55
(-1.04 %)
BSE100ESG
273.48
+ 1.16
(+ 0.43 %)
BSE150MC
8167.24
-30.59
(-0.37 %)
BSE200
7067
+ 14.80
(+ 0.21 %)
BSE250LMC
6697.3
+ 13.71
(+ 0.21 %)
BSE250SC
3683.86
-29.06
(-0.78 %)
BSE400MSC
6254.03
-31.53
(-0.50 %)
BSE500
22273.72
+ 30.59
(+ 0.14 %)
BSEDollex30
6042.46
+ 26.22
(+ 0.44 %)
BSENAT
16620.65
+ 55.03
(+ 0.33 %)
BSESensexN50
45323.75
-76.50
(-0.17 %)
BSETECk
13918.97
+ 185.27
(+ 1.35 %)
DOLLEX
1584.94
+ 2.48
(+ 0.16 %)
Dollex 100
2316.09
+ 6.37
(+ 0.28 %)
CNX 100
16548.7
+ 54.15
(+ 0.33 %)
CNX 200
8627.15
+ 20.25
(+ 0.24 %)
CNX Auto
10220.2
-26.60
(-0.26 %)
CNX Bank
36011.3
-16.75
(-0.05 %)
CNX Commo
5419.85
-16.70
(-0.31 %)
CNX Consum
6510.05
+ 33.15
(+ 0.51 %)
CNX DOI
3459.1
+ 9.05
(+ 0.26 %)
CNX Energy
19436.65
+ 31.45
(+ 0.16 %)
CNX Fin
17264.65
+ 11.60
(+ 0.07 %)
CNX FMCG
36558.25
+ 75.80
(+ 0.21 %)
CNX Infra
4557.7
+ 37.35
(+ 0.83 %)
CNX IT
31305.2
+ 328.10
(+ 1.06 %)
CNX Media
1739.65
-20.60
(-1.17 %)
CNX Metal
5764.45
+ 4.55
(+ 0.08 %)
CNX Midcap
27820.35
-107.85
(-0.39 %)
CNX MNC
17969.65
-29.55
(-0.16 %)
CNX Pharma
14608.1
+ 13.75
(+ 0.09 %)
CNX PSE
3611.85
-13.65
(-0.38 %)
CNX PSU Bank
2441.65
-56.05
(-2.24 %)
CNX Realty
405.9
-5.95
(-1.44 %)
CNX Smallcap
10408.85
-76.00
(-0.72 %)
CNX SSI
22846.85
+ 90.40
(+ 0.40 %)
CNX500
13990.3
+ 20.95
(+ 0.15 %)
CPSE
2034.65
-11.95
(-0.58 %)
LIX 15
4220.85
+ 4.00
(+ 0.09 %)
LIX15 Midcap
6405.6
-18.25
(-0.28 %)
NI 15
7584.6
+ 9.70
(+ 0.13 %)
NIF200MOME30
18942.2
-21.75
(-0.11 %)
NIFALV30
16277.4
+ 13.35
(+ 0.08 %)
NIFFS2550
17317.85
-3.60
(-0.02 %)
Nifty MCap50
7656.65
-29.40
(-0.38 %)
Nifty MSC400
9978.6
-47.60
(-0.47 %)
Nifty PBI
18641
-4.25
(-0.02 %)
Nifty SCap50
5248.35
-27.90
(-0.53 %)
Nifty100 EWI
19395.85
-27.20
(-0.14 %)
Nifty100LV30
12543.6
+ 37.50
(+ 0.30 %)
Nifty200Q30
13927.9
+ 29.75
(+ 0.21 %)
Nifty50 EWI
18277.95
+ 26.85
(+ 0.15 %)
NiftyAlpha50
28678.5
-83.50
(-0.29 %)
NiftyMCap150
10522.25
-39.45
(-0.37 %)
NiftySCap250
9018.6
-62.70
(-0.69 %)
NSEMID
39623.9
-141.95
(-0.36 %)
NSEQuality30
3696.15
+ 4.15
(+ 0.11 %)
NV 20
8348.5
+ 32.95
(+ 0.40 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

UltraTech Cement Ltd.

05 August 2021 | 01:34

Industry >> Cement

Aug 05, 01:44

7678.45

-72.45 (-0.93 % )

Open / Prev. Close ( `)	7804.25 / 7750.9
High / Low ( `)	7820 / 7665.85
52 Wk High / Low ( `)	7907.4 / 3755
3 Year High / Low ( `)	7907.4 / 2913.15
5 Year High / Low ( `)	7907.4 / 2913.15
Volume (No. of shares)	5403

MCap. (` in Cr.)	221642.98
BV ( `)	1530.36
P/E ( X )	40.57
Div. Yield ( % )	0.48
EPS ( `)	189.26
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 04/08/2021	7713	7638	7385	6996	6777	6069	4823	4454	4112	3917	3672

News

	UltraTech Cement - Announcement under Regu.. 04-Aug-2021 3:59PM

	UltraTech Cement - Announcement under Regu.. 28-Jul-2021 8:58AM

	UltraTech Cement - Reg. 34 (1) Annual Repo.. 23-Jul-2021 4:39PM

	UltraTech Cement - Repayment Of Loan Amoun.. 22-Jul-2021 6:51PM

	UltraTech Cement - Grant Of Stock Options-.. 22-Jul-2021 6:20PM

Announcements

	UltraTech Cement - Announcement under Regulation 30 .. 04/08/2021 15:59

	UltraTech Cement - Allotment of Securities 04/08/2021 15:55

	UltraTech Cement - Loss of Share Certificates 30/07/2021 13:22

	UltraTech Cement - Announcement under Regulation 30 .. 28/07/2021 08:58

	UltraTech Cement - Analysts/Institutional Investor M.. 28/07/2021 08:55

Financials

( `Cr.)

Company	Returns
1 Week	-0.18
1 Month	14.39
3 Months	22.08
6 Months	24.33
1 Year	91.96
2 Years	78.80
3 Years	84.44

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
ACC	75.35	202012	13784.54	1414.94
Shree Cement	640.77	202103	12588.39	2311.93
Ambuja Cem	9.02	202012	11371.86	1790.10
JK Cement	51.82	202003	5463.77	400.38
Madrs Cement	32.26	202103	5268.44	761.08

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Kotak Flexicap RP (G)	5.64	2,049.74
SBI ETF Nifty 50 (G)	1.15	1,167.10
Axis Bluechip (G)	2.64	745.36
SBI ETFSensex (G)	1.35	649.04
HDFC Liquid (G)	0.95	624.83

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
04/08/2021	7907.40	04/08/2021	5248.00	05/01/2021
31/12/2020	5397.95	30/12/2020	2913.15	25/03/2020
31/12/2019	4903.90	27/05/2019	3340.00	28/01/2019
31/12/2018	4594.30	16/01/2018	3263.70	23/10/2018
29/12/2017	4531.00	16/05/2017	3262.00	10/01/2017
30/12/2016	4130.00	08/09/2016	2581.15	18/01/2016

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX Infra
Nifty LMC250

CNX LVI
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap

BSE BasicMat
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : 'B' Wing, Ahura Centre, 2nd Foor, Mahakali Caves Road,Andheri (East),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-66917800, 29267800,
Email: sharesutcl@adityabirla.com,
Website: http://www.ultratechcement.com,
Fax: Fax: 022-66928109

Open / Prev. Close ( `)	7750 / 7750
High / Low ( `)	7829.85 / 7665
52 Wk High / Low ( `)	7911 / 3753.9
3 Year High / Low ( `)	7911 / 2910
5 Year High / Low ( `)	7911 / 2910
Volume (No. of shares)	103042

MCap. (` in Cr.)	221884.00
BV ( `)	1530.36
P/E ( X )	40.62
Div. Yield ( % )	0.48
EPS ( `)	189.26
FV ( `)	10.00

Open / Prev. Close ( `)	7762.2 / 7761.15
High / Low ( `)	7829.85 / 7687.7
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	134200

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00