Company Information

Indian Indices

Sensex
40966.86
-188.26
(-0.46 %)
NSE Index
12055.8
-63.20
(-0.52 %)
BSE Auto
18319.87
-219.38
(-1.18 %)
BSE CARBONEX
1964.25
-10.81
(-0.55 %)
BSE CPSE
1284.21
-5.09
(-0.39 %)
BSE DFRGI
916.97
-0.26
(-0.03 %)
BSE DSI
449.84
-1.68
(-0.37 %)
BSE EVI
247.82
-2.30
(-0.92 %)
BSE GREENEX
2855.01
-29.73
(-1.03 %)
BSE Infra
181.26
-1.60
(-0.87 %)
BSE IPO
6406.38
+ 67.41
(+ 1.06 %)
BSE LVI
848.21
-4.23
(-0.50 %)
BSE Metal
9769.07
-258.37
(-2.58 %)
BSE Midcap
15677.67
-81.34
(-0.52 %)
BSE Momen
828.01
-3.88
(-0.47 %)
BSE Oil&Gas
14522.14
+ 34.83
(+ 0.24 %)
BSE PBI
12254.59
-22.03
(-0.18 %)
BSE Power
1925.02
-23.32
(-1.20 %)
BSE Quality
777.1
-5.02
(-0.64 %)
BSE Realty
2499.44
+ 0.11
(+ 0.00 %)
BSE Sensex50
12641.28
-62.08
(-0.49 %)
BSE Smallcap
14822.28
-28.11
(-0.19 %)
BSE SME IPO
1705.38
-5.06
(-0.30 %)
BSE_Bankex
35161.17
-86.98
(-0.25 %)
BSE_CDS
26049.9
-118.21
(-0.45 %)
BSE_CGS
17454.12
-111.63
(-0.64 %)
BSE_FMCG
11727.15
-94.68
(-0.80 %)
BSE_HCS
14276.25
-33.88
(-0.24 %)
BSE_IT
16173.62
+ 32.87
(+ 0.20 %)
BSE_PSU
6715.4
-31.35
(-0.46 %)
BSE100ESG
189.46
-0.79
(-0.42 %)
BSE150MC
5085.19
-17.65
(-0.35 %)
BSE200
5091.05
-24.67
(-0.48 %)
BSE250LMC
4808.89
-22.89
(-0.47 %)
BSE250SC
2187.78
-4.85
(-0.22 %)
BSE400MSC
3838.58
-11.86
(-0.31 %)
BSE500
15806.64
-72.89
(-0.46 %)
BSEDollex30
4714.8
-14.21
(-0.30 %)
BSENAT
12198.27
-60.08
(-0.49 %)
BSESensexN50
32327.27
-162.19
(-0.50 %)
BSETECk
8028.26
-37.49
(-0.46 %)
DOLLEX
1188.18
-3.87
(-0.32 %)
Dollex 100
1768.95
-5.91
(-0.33 %)
CNX 100
12203.2
-59.45
(-0.48 %)
CNX 200
6269.5
-29.40
(-0.47 %)
CNX Auto
8156.05
-102.10
(-1.24 %)
CNX Bank
30761.4
-76.00
(-0.25 %)
CNX Commo
3394.2
-33.25
(-0.97 %)
CNX Consum
5082.6
-57.30
(-1.11 %)
CNX DOI
2543.1
-8.45
(-0.33 %)
CNX Energy
15363.35
-125.90
(-0.81 %)
CNX Fin
14273.1
+ 38.40
(+ 0.27 %)
CNX FMCG
31027.05
-122.65
(-0.39 %)
CNX Infra
3317.65
-39.80
(-1.19 %)
CNX IT
16429.75
+ 36.20
(+ 0.22 %)
CNX Media
1861
-21.45
(-1.14 %)
CNX Metal
2642.25
-67.50
(-2.49 %)
CNX Midcap
18232.4
-58.95
(-0.32 %)
CNX MNC
14032.35
-51.15
(-0.36 %)
CNX Pharma
8420.25
+ 3.90
(+ 0.05 %)
CNX PSE
3118.45
-13.40
(-0.43 %)
CNX PSU Bank
2370.65
-20.60
(-0.86 %)
CNX Realty
326.95
+ 0.15
(+ 0.05 %)
CNX Smallcap
6337.9
-8.75
(-0.14 %)
CNX SSI
17283.4
-4.95
(-0.03 %)
CNX500
9956.95
-42.65
(-0.43 %)
CPSE
1773.7
-22.30
(-1.24 %)
LIX 15
3648.05
-31.80
(-0.86 %)
LIX15 Midcap
4362.8
-18.75
(-0.43 %)
NI 15
6285.7
+ 1.00
(+ 0.02 %)
Nifty MCap50
4994.7
-18.15
(-0.36 %)
Nifty MSC400
6200.4
-11.55
(-0.19 %)
Nifty PBI
16966.1
-43.50
(-0.26 %)
Nifty SCap50
3083.05
-4.15
(-0.13 %)
Nifty100 EWI
13467.4
-88.65
(-0.65 %)
Nifty100LV30
9000.35
-45.75
(-0.51 %)
Nifty50 EWI
12287.1
-103.05
(-0.83 %)
NiftyAlpha50
13959.65
+ 5.90
(+ 0.04 %)
NiftyMCap150
6721.15
-11.15
(-0.17 %)
NiftySCap250
5263.95
-12.15
(-0.23 %)
NSEMID
28888.75
-72.00
(-0.25 %)
NSEQuality30
2740.5
-17.60
(-0.64 %)
NV 20
5478.65
-22.35
(-0.41 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

UltraTech Cement Ltd.

28 January 2020 | 03:59

Industry >> Cement

Jan 28, 03:59

4608.65

-67.10 (-1.44 % )

Open / Prev. Close ( `)	4690 / 4675.75
High / Low ( `)	4694.9 / 4585.5
52 Wk High / Low ( `)	4903.9 / 3340
3 Year High / Low ( `)	4903.9 / 3263.7
5 Year High / Low ( `)	4903.9 / 2530.8
Volume (No. of shares)	15036

MCap. (` in Cr.)	133013.94
BV ( `)	984.08
P/E ( X )	54.63
Div. Yield ( % )	0.25
EPS ( `)	84.36
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 27/01/2020	4562	4523	4391	4227	4173	4302	4087	3908	3478	3248	3041

News

	UltraTech Cement - Announcement under Regu.. 24-Jan-2020 2:03PM

	UltraTech Cement - Results For The Quarter.. 24-Jan-2020 2:00PM

	UltraTech Cement - Commissioning Of Grindi.. 23-Jan-2020 1:02PM

	UltraTech Cement - Announcement under Regu.. 17-Jan-2020 2:37PM

	UltraTech Cement - Announcement under Regu.. 11-Jan-2020 2:46PM

Announcements

	UltraTech Cement - Investor Presentation 24/01/2020 14:03

	UltraTech Cement - Announcement under Regulation 30 .. 24/01/2020 14:03

	UltraTech Cement - Results For The Quarter Ended 31S.. 24/01/2020 14:00

	UltraTech Cement - Financial Result Updates 24/01/2020 13:56

	UltraTech Cement - Updates 23/01/2020 13:02

Financials

( `Cr.)

Company	Returns
1 Week	2.80
1 Month	13.65
3 Months	10.00
6 Months	2.41
1 Year	31.28
2 Years	5.71
3 Years	25.03

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
ACC	80.23	201812	14801.35	1506.63
Shree Cement	273.00	201903	11722.00	951.05
Ambuja Cem	7.49	201812	11356.76	1487.01
Prism Cement	2.90	201903	5955.57	145.98
India Cement	2.24	201903	5627.98	69.44

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Kotak StanMulticaRP (G)	2.87	849.67
SBI ETF Nifty 50 (G)	0.91	602.89
HDFC Liquid (G)	0.69	496.73
Franklin FocusEq (G)	4.54	404.61
DSP Liquidity - IP (G)	2.96	297.66

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
27/01/2020	4753.35	27/01/2020	4046.00	01/01/2020
31/12/2019	4903.90	27/05/2019	3340.00	28/01/2019
31/12/2018	4594.30	16/01/2018	3263.70	23/10/2018
29/12/2017	4531.00	16/05/2017	3262.00	10/01/2017
30/12/2016	4130.00	08/09/2016	2581.15	18/01/2016
31/12/2015	3399.00	04/03/2015	2530.80	07/05/2015

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
Nifty LMC250
CNX LVI

Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat

BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : 'B' Wing, Ahura Centre, 2nd Foor, Mahakali Caves Road,Andheri (East),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-66917800, 29267800,
Email: sharesutcl@adityabirla.com,
Website: http://www.ultratechcement.com,
Fax: Fax: 022-66928109

Open / Prev. Close ( `)	4670 / 4676.95
High / Low ( `)	4715.8 / 4584.5
52 Wk High / Low ( `)	4904.95 / 3332.45
3 Year High / Low ( `)	4904.95 / 3260.45
5 Year High / Low ( `)	4904.95 / 2531
Volume (No. of shares)	711517

MCap. (` in Cr.)	133025.49
BV ( `)	984.08
P/E ( X )	54.64
Div. Yield ( % )	0.25
EPS ( `)	84.36
FV ( `)	10.00

Open / Prev. Close ( `)	4685.65 / 4680.9
High / Low ( `)	4701 / 4595
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	1879200

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00