Company Information

Indian Indices

Sensex
66159.65
-641.19
(-0.96 %)
NSE Index
19737.95
-163.45
(-0.82 %)
BSE 100LCTMC
7156.56
-65.90
(-0.91 %)
BSE Auto
36623.47
-659.45
(-1.77 %)
BSE Bharat22
6077.07
-71.49
(-1.16 %)
BSE CARBONEX
3286.52
-30.28
(-0.91 %)
BSE CPSE
2291.82
-32.43
(-1.40 %)
BSE DFRGI
1219.64
-12.59
(-1.02 %)
BSE DSI
722.62
-6.17
(-0.85 %)
BSE EVI
601.73
-5.66
(-0.93 %)
BSE GREENEX
5267.86
-49.03
(-0.92 %)
BSE Infra
375.29
-3.68
(-0.97 %)
BSE IPO
10542.72
-64.70
(-0.61 %)
BSE LVI
1403.07
-8.51
(-0.60 %)
BSE Metal
22787.66
-193.22
(-0.84 %)
BSE Midcap
31977.81
-335.20
(-1.04 %)
BSE Momen
1416.08
-15.30
(-1.07 %)
BSE Oil&Gas
19059.65
-87.49
(-0.46 %)
BSE PBI
16670.74
-233.89
(-1.38 %)
BSE Power
4623.38
-57.40
(-1.23 %)
BSE Quality
1344.34
-8.29
(-0.61 %)
BSE Realty
4519.87
-58.15
(-1.27 %)
BSE Sensex50
20672.16
-189.34
(-0.91 %)
BSE Smallcap
37057.23
-353.27
(-0.94 %)
BSE SME IPO
36250.54
-379.68
(-1.04 %)
BSE_Bankex
50208.18
-858.80
(-1.68 %)
BSE_CDS
46260.81
-274.02
(-0.59 %)
BSE_CGS
46569.65
-333.43
(-0.71 %)
BSE_FMCG
18654.82
-148.52
(-0.79 %)
BSE_HCS
28140.21
-209.67
(-0.74 %)
BSE_IT
32966.91
-85.40
(-0.26 %)
BSE_PSU
12329.15
-194.65
(-1.55 %)
BSE100ESG
323.27
-2.49
(-0.76 %)
BSE150MC
11149.79
-109.56
(-0.97 %)
BSE200
8625.93
-80.40
(-0.92 %)
BSE250LMC
8171.54
-76.18
(-0.92 %)
BSE250SC
4972.09
-51.96
(-1.03 %)
BSE400MSC
8511.06
-85.43
(-0.99 %)
BSE500
27403.11
-258.11
(-0.93 %)
BSEDollex30
6532.35
-66.26
(-1.00 %)
BSENAT
20195.56
-185.49
(-0.91 %)
BSESensexN50
56843.84
-519.90
(-0.91 %)
BSETECk
14792.66
-22.72
(-0.15 %)
DOLLEX
1727.1
-16.90
(-0.97 %)
Dollex 100
2512.57
-24.21
(-0.95 %)
CNX 100
19670
-162.60
(-0.82 %)
CNX 200
10540.45
-86.40
(-0.81 %)
CNX Auto
16202
-277.70
(-1.69 %)
CNX Bank
44691
-693.60
(-1.53 %)
CNX Commo
6478.85
-35.35
(-0.54 %)
CNX Consum
8488.9
-55.30
(-0.65 %)
CNX DOI
4612.8
-25.85
(-0.56 %)
CNX Energy
27226.25
-214.05
(-0.78 %)
CNX Fin
19835.25
-269.25
(-1.34 %)
CNX FMCG
51608.75
-315.40
(-0.61 %)
CNX Infra
6181.25
-29.75
(-0.48 %)
CNX IT
32879.7
-69.50
(-0.21 %)
CNX Media
2294.5
+ 3.15
(+ 0.14 %)
CNX Metal
6805.8
-38.25
(-0.56 %)
CNX Midcap
40230.05
-313.80
(-0.77 %)
CNX MNC
22004.45
-142.40
(-0.64 %)
CNX Pharma
15361.7
-98.50
(-0.64 %)
CNX PSE
5875.4
-44.35
(-0.75 %)
CNX PSU Bank
5043.2
-112.75
(-2.19 %)
CNX Realty
566.8
-5.35
(-0.94 %)
CNX Smallcap
12465.3
-147.75
(-1.17 %)
CNX SSI
25388.55
-228.05
(-0.89 %)
CNX500
17306.05
-143.30
(-0.82 %)
CPSE
3821.65
-54.75
(-1.41 %)
LIX 15
5289.2
-40.90
(-0.77 %)
LIX15 Midcap
9475.6
-76.80
(-0.80 %)
N500MC502525
11775.6
-99.55
(-0.84 %)
NI 15
9984.05
-60.70
(-0.60 %)
NIF200MOME30
22814.6
-224.40
(-0.97 %)
NIFALV30
19802.25
-136.60
(-0.69 %)
NIFFS2550
20484.85
-262.35
(-1.26 %)
NIFINDIADIGI
6497.6
-40.65
(-0.62 %)
NIFINDIAMANU
9814.9
-88.25
(-0.89 %)
NIFMC150Q50
18926.3
-136.70
(-0.72 %)
NIFMCSELECT
9079.3
-71.60
(-0.78 %)
NIFMICCAP250
15883.45
-122.45
(-0.77 %)
NIFTOTALMAR
9703.7
-80.20
(-0.82 %)
Nifty CD
29324.8
-132.40
(-0.45 %)
Nifty Health
9635.4
-57.60
(-0.59 %)
Nifty LMC250
11850.55
-93.10
(-0.78 %)
Nifty MCap50
11509.8
-84.90
(-0.73 %)
Nifty MSC400
13960.95
-115.20
(-0.82 %)
NIFTY OILGAS
7915.9
-38.85
(-0.49 %)
Nifty PBI
23113.75
-316.75
(-1.35 %)
Nifty SCap50
5736
-72.80
(-1.25 %)
Nifty100 EWI
23235.65
-179.00
(-0.76 %)
Nifty100LV30
15208.3
-98.10
(-0.64 %)
Nifty200Q30
16556.35
-80.25
(-0.48 %)
Nifty50 EWI
23623.25
-163.05
(-0.69 %)
NiftyAlpha50
35591.9
-297.00
(-0.83 %)
NiftyMCap150
15008.7
-112.40
(-0.74 %)
NiftySCap250
12054.8
-116.90
(-0.96 %)
NSEMID
45214.2
-406.45
(-0.89 %)
NSEQuality30
4486
-24.95
(-0.55 %)
NV 20
10502.85
-56.45
(-0.53 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

UltraTech Cement Ltd.

21 September 2023 | 02:34

Industry >> Cement

Sep 21, 02:48

8313.2

-143.45 (-1.70 % )

Open / Prev. Close ( `)	8380.15 / 8456.65
High / Low ( `)	8435 / 8313.2
52 Wk High / Low ( `)	8750 / 6005
3 Year High / Low ( `)	8750 / 3755
5 Year High / Low ( `)	8750 / 2913.15
Volume (No. of shares)	11589

MCap. (` in Cr.)	239990.73
BV ( `)	1747.06
P/E ( X )	47.39
Div. Yield ( % )	0.46
EPS ( `)	175.41
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/09/2023	8651	8562	8399	8295	8125	7674	7114	6064	5406	5188	4923

News

	UltraTech Cement - Announcement under Regu.. 20-Sep-2023 4:10PM

	UltraTech Cement - Announcement under Regu.. 14-Sep-2023 4:56PM

	UltraTech Cement - Announcement under Regu.. 08-Sep-2023 5:20PM

	UltraTech Cement - Announcement under Regu.. 07-Sep-2023 5:37PM

	UltraTech Cement - Announcement under Regu.. 05-Sep-2023 12:43PM

Announcements

	UltraTech Cement - Analysts/Institutional Investor M.. 20/09/2023 16:13

	UltraTech Cement - Announcement under Regulation 30 .. 20/09/2023 16:10

	UltraTech Cement - Analysts/Institutional Investor M.. 14/09/2023 17:04

	UltraTech Cement - Announcement under Regulation 30 .. 14/09/2023 16:56

	UltraTech Cement - Loss of Share Certificates 12/09/2023 12:26

Financials

( `Cr.)

Company	Returns
1 Week	-4.03
1 Month	1.50
3 Months	1.15
6 Months	15.12
1 Year	28.58
2 Years	10.06
3 Years	108.32

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
ACC	46.32	202303	22209.97	869.91
Ambuja Cem	12.86	202303	19985.43	2553.49
Shree Cement	368.10	202303	16837.49	1328.13
JK Cement	72.80	202303	8998.60	562.54
Nuvoco Vista	2.52	202303	8581.52	90.17

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Kotak Flexicap RP (G)	4.81	1,929.16
SBI Nifty50 ETF (G)	1.12	1,784.96
ICICI Pru Bluechip (G)	3.96	1,587.99
SBI S&PBSESensex ETF (G)	1.31	1,259.73
Axis Bluechip (G)	3.11	998.71

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
20/09/2023	8750.00	15/09/2023	6605.45	27/01/2023
30/12/2022	7947.90	17/01/2022	5158.05	17/06/2022
31/12/2021	8267.00	08/11/2021	5248.00	05/01/2021
31/12/2020	5397.95	30/12/2020	2913.15	25/03/2020
31/12/2019	4903.90	27/05/2019	3340.00	28/01/2019
31/12/2018	4594.30	16/01/2018	3263.70	23/10/2018

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
N500MC502525
NIFALV30
CNX Commo
CNX Infra
Nifty LMC250

CNX LVI
NIFTOTALMAR
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap

BSE CARBONEX
BSE BasicMat
BSE DSI
Dollex 100
DOLLEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : 'B' Wing, Ahura Centre, 2nd Foor, Mahakali Caves Road,Andheri (East),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-66917800, 29267800,
Email: sharesutcl@adityabirla.com,
Website: http://www.ultratechcement.com,
Fax: Fax: 022-66928109

Open / Prev. Close ( `)	8375.1 / 8458.15
High / Low ( `)	8438 / 8326.6
52 Wk High / Low ( `)	8750.95 / 6005
3 Year High / Low ( `)	8750.95 / 3753.9
5 Year High / Low ( `)	8750.95 / 2910
Volume (No. of shares)	251583

MCap. (` in Cr.)	240711.00
BV ( `)	1747.06
P/E ( X )	47.53
Div. Yield ( % )	0.46
EPS ( `)	175.41
FV ( `)	10.00

Open / Prev. Close ( `)	8460.4 / 8488.55
High / Low ( `)	8460.8 / 8347.45
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	298900

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00