Company Information

Indian Indices

Sensex
40938.72
-70.99
(-0.17 %)
NSE Index
12053.95
-32.75
(-0.27 %)
BSE Auto
17898.21
-189.52
(-1.05 %)
BSE CARBONEX
1952.05
-6.47
(-0.33 %)
BSE CPSE
1295.69
-7.48
(-0.57 %)
BSE DFRGI
906.9
-3.66
(-0.40 %)
BSE DSI
444.68
-2.14
(-0.48 %)
BSE EVI
246.74
-2.43
(-0.98 %)
BSE GREENEX
2769.03
-12.69
(-0.46 %)
BSE Infra
173.46
-1.09
(-0.62 %)
BSE IPO
5949.33
-41.43
(-0.69 %)
BSE LVI
819.17
-3.56
(-0.43 %)
BSE Metal
9649.23
-139.52
(-1.43 %)
BSE Midcap
14762.39
-68.01
(-0.46 %)
BSE Momen
798.97
-0.09
(-0.01 %)
BSE Oil&Gas
14810.45
-68.22
(-0.46 %)
BSE PBI
12708.84
-29.94
(-0.24 %)
BSE Power
1888.62
-0.25
(-0.01 %)
BSE Quality
747.33
-4.12
(-0.55 %)
BSE Realty
2213.75
+ 10.18
(+ 0.46 %)
BSE Sensex50
12606.57
-33.49
(-0.26 %)
BSE Smallcap
13305.79
-26.87
(-0.20 %)
BSE SME IPO
1746.18
-15.01
(-0.85 %)
BSE_Bankex
36486.14
-10.16
(-0.03 %)
BSE_CDS
24806.58
-263.93
(-1.05 %)
BSE_CGS
16989.07
-17.33
(-0.10 %)
BSE_FMCG
11365.75
-147.66
(-1.28 %)
BSE_HCS
13379.81
+ 3.69
(+ 0.03 %)
BSE_IT
15183.42
+ 177.60
(+ 1.18 %)
BSE_PSU
6839.67
-38.67
(-0.56 %)
BSE100ESG
188.37
-0.43
(-0.23 %)
BSE150MC
4687.47
-19.55
(-0.42 %)
BSE200
5022.93
-16.11
(-0.32 %)
BSE250LMC
4733.21
-15.25
(-0.32 %)
BSE250SC
1951.88
-4.31
(-0.22 %)
BSE400MSC
3503.79
-12.57
(-0.36 %)
BSE500
15472.95
-49.00
(-0.32 %)
BSEDollex30
4738.6
-21.77
(-0.46 %)
BSENAT
12105.72
-36.14
(-0.30 %)
BSESensexN50
31079.6
-161.15
(-0.52 %)
BSETECk
7522.68
+ 58.92
(+ 0.79 %)
DOLLEX
1179.01
-7.15
(-0.60 %)
Dollex 100
1765.6
-10.32
(-0.58 %)
CNX 100
12144.85
-37.85
(-0.31 %)
CNX 200
6188.8
-20.75
(-0.33 %)
CNX Auto
7990.8
-78.90
(-0.98 %)
CNX Bank
31974.2
-40.05
(-0.13 %)
CNX Commo
3350.95
-34.35
(-1.01 %)
CNX Consum
4861.15
-50.60
(-1.03 %)
CNX DOI
2506.05
-9.15
(-0.36 %)
CNX Energy
15974.2
-93.85
(-0.58 %)
CNX Fin
14417.6
+ 7.15
(+ 0.05 %)
CNX FMCG
30043.1
-383.15
(-1.26 %)
CNX Infra
3243.85
-23.30
(-0.71 %)
CNX IT
15348.75
+ 148.20
(+ 0.97 %)
CNX Media
1755
-10.70
(-0.61 %)
CNX Metal
2591.1
-35.65
(-1.36 %)
CNX Midcap
16842.1
-90.30
(-0.53 %)
CNX MNC
13635.6
-108.65
(-0.79 %)
CNX Pharma
8025.85
-19.20
(-0.24 %)
CNX PSE
3152.35
-19.60
(-0.62 %)
CNX PSU Bank
2555.25
-15.45
(-0.60 %)
CNX Realty
289.35
+ 1.70
(+ 0.59 %)
CNX Smallcap
5647.45
-4.75
(-0.08 %)
CNX SSI
17218.15
+ 45.50
(+ 0.26 %)
CNX500
9753
-30.60
(-0.31 %)
CPSE
1874.6
-19.05
(-1.01 %)
LIX 15
3756.95
-26.25
(-0.69 %)
LIX15 Midcap
3950.75
-24.05
(-0.61 %)
NI 15
6357.45
-27.45
(-0.43 %)
Nifty MCap50
4607.7
-34.00
(-0.73 %)
Nifty MSC400
5673.3
-18.30
(-0.32 %)
Nifty PBI
17646.15
-22.00
(-0.12 %)
Nifty SCap50
2728.8
-0.55
(-0.02 %)
Nifty100 EWI
13164.15
-81.65
(-0.62 %)
Nifty100LV30
8774.65
-36.15
(-0.41 %)
Nifty50 EWI
12173.25
-69.40
(-0.57 %)
NiftyAlpha50
12736.8
-16.50
(-0.13 %)
NiftyMCap150
6215.8
-27.20
(-0.44 %)
NiftySCap250
4704.15
-3.10
(-0.07 %)
NSEMID
27915.25
-161.45
(-0.58 %)
NSEQuality30
2673.2
-12.20
(-0.45 %)
NV 20
5402.75
-3.45
(-0.06 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

UltraTech Cement Ltd.

16 December 2019 | 03:48

Industry >> Cement

Dec 16, 03:41

4063.35

-20.55 (-0.50 % )

Open / Prev. Close ( `)	4080 / 4083.9
High / Low ( `)	4084.4 / 4035.6
52 Wk High / Low ( `)	4903.9 / 3340
3 Year High / Low ( `)	4903.9 / 3052
5 Year High / Low ( `)	4903.9 / 2418.3
Volume (No. of shares)	19805

MCap. (` in Cr.)	117274.02
BV ( `)	984.09
P/E ( X )	48.17
Div. Yield ( % )	0.28
EPS ( `)	84.36
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 13/12/2019	4054	4127	4138	4145	4168	4240	4087	3864	3429	3208	2994

News

	UltraTech Cement - Announcement under Regu.. 16-Dec-2019 9:50AM

	UltraTech Cement - Allotment Of Non-Conver.. 11-Dec-2019 4:45PM

	UltraTech Cement - Lntimation Regarding Ch.. 09-Dec-2019 3:49PM

	UltraTech Cement - Announcement under Regu.. 03-Dec-2019 5:06PM

	UltraTech Cement - Announcement under Regu.. 22-Nov-2019 9:30AM

Announcements

	UltraTech Cement - Announcement under Regulation 30 .. 16/12/2019 09:50

	UltraTech Cement - Updates 11/12/2019 16:46

	UltraTech Cement - Allotment Of Non-Convertible Debe.. 11/12/2019 16:45

	UltraTech Cement - Lntimation Regarding Change Of Na.. 09/12/2019 15:49

	UltraTech Cement - Registrar & Share Transfer Ag.. 09/12/2019 15:48

Financials

( `Cr.)

Company	Returns
1 Week	-2.32
1 Month	-1.32
3 Months	0.75
6 Months	-11.14
1 Year	2.84
2 Years	-4.99
3 Years	20.63

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
ACC	80.23	201812	14801.35	1506.63
Shree Cement	273.00	201903	11722.00	951.05
Ambuja Cem	7.49	201812	11356.76	1487.01
Prism Cement	2.90	201903	5955.57	145.98
India Cement	2.24	201903	5627.98	69.44

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Kotak StanMulticaRP (G)	3.00	849.36
SBI ETF Nifty 50 (G)	0.88	553.77
ICICI PruLiquid (G)	0.81	497.13
HDFC Liquid (G)	0.57	494.68
Franklin FocusEq (G)	4.50	404.61

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
13/12/2019	4903.90	27/05/2019	3340.00	28/01/2019
31/12/2018	4594.30	16/01/2018	3263.70	23/10/2018
29/12/2017	4531.00	16/05/2017	3262.00	10/01/2017
30/12/2016	4130.00	08/09/2016	2581.15	18/01/2016
31/12/2015	3399.00	04/03/2015	2530.80	07/05/2015
31/12/2014	2868.00	18/06/2014	1635.00	14/01/2014

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
Nifty LMC250
CNX LVI

Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX

BSE DSI
Dollex 100
DOLLEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : 'B' Wing, Ahura Centre, 2nd Foor, Mahakali Caves Road,Andheri (East),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-66917800, 29267800,
Email: sharesutcl@adityabirla.com,
Website: http://www.ultratechcement.com,
Fax: Fax: 022-66928109

Open / Prev. Close ( `)	4082 / 4082.6
High / Low ( `)	4084.95 / 4032
52 Wk High / Low ( `)	4904.95 / 3332.45
3 Year High / Low ( `)	4904.95 / 3050
5 Year High / Low ( `)	4904.95 / 2418.8
Volume (No. of shares)	509067

MCap. (` in Cr.)	117213.41
BV ( `)	984.09
P/E ( X )	48.14
Div. Yield ( % )	0.28
EPS ( `)	84.36
FV ( `)	10.00

Open / Prev. Close ( `)	4075.1 / 4099.55
High / Low ( `)	4102.25 / 4041.9
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	433800

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00