Company Information

Indian Indices

Sensex
62868.5
-415.69
(-0.66 %)
NSE Index
18696.1
-116.40
(-0.62 %)
BSE 100LCTMC
6876.73
-38.18
(-0.55 %)
BSE Auto
29978.12
-339.73
(-1.12 %)
BSE Bharat22
4797.39
-6.78
(-0.14 %)
BSE CARBONEX
3097.1
-15.97
(-0.51 %)
BSE CPSE
1767.31
+ 8.15
(+ 0.46 %)
BSE DFRGI
1076.4
+ 3.41
(+ 0.32 %)
BSE DSI
622.92
-0.49
(-0.08 %)
BSE EVI
481.74
+ 2.21
(+ 0.46 %)
BSE GREENEX
4920.59
-34.66
(-0.70 %)
BSE Infra
306.77
-0.81
(-0.26 %)
BSE IPO
8986.02
+ 17.31
(+ 0.19 %)
BSE LVI
1276.09
-1.33
(-0.10 %)
BSE Metal
20720.24
+ 107.02
(+ 0.52 %)
BSE Midcap
26321.65
+ 209.65
(+ 0.80 %)
BSE Momen
1271.56
-6.25
(-0.49 %)
BSE Oil&Gas
20502.37
+ 27.67
(+ 0.14 %)
BSE PBI
16055.46
-38.56
(-0.24 %)
BSE Power
4608.41
-57.22
(-1.23 %)
BSE Quality
1234.77
+ 1.98
(+ 0.16 %)
BSE Realty
3690.41
+ 33.93
(+ 0.93 %)
BSE Sensex50
19671.99
-122.57
(-0.62 %)
BSE Smallcap
29911.79
+ 206.88
(+ 0.70 %)
BSE SME IPO
21018.43
+ 200.08
(+ 0.96 %)
BSE_Bankex
49179.36
-156.24
(-0.32 %)
BSE_CDS
41445.08
-189.51
(-0.46 %)
BSE_CGS
34164.61
+ 27.33
(+ 0.08 %)
BSE_FMCG
16424.59
-71.32
(-0.43 %)
BSE_HCS
23927.31
-23.96
(-0.10 %)
BSE_IT
31002.34
-128.84
(-0.41 %)
BSE_PSU
10085
+ 31.70
(+ 0.32 %)
BSE100ESG
314.03
-1.81
(-0.57 %)
BSE150MC
9314.36
+ 75.26
(+ 0.81 %)
BSE200
8114.9
-29.65
(-0.36 %)
BSE250LMC
7668.39
-25.47
(-0.33 %)
BSE250SC
4036.99
+ 23.35
(+ 0.58 %)
BSE400MSC
7043.78
+ 51.77
(+ 0.74 %)
BSE500
25429.03
-68.06
(-0.27 %)
BSEDollex30
6352.34
-40.69
(-0.64 %)
BSENAT
19042.62
-94.56
(-0.49 %)
BSESensexN50
51121.37
+ 126.01
(+ 0.25 %)
BSETECk
14434.48
-75.07
(-0.52 %)
DOLLEX
1662.75
-5.72
(-0.34 %)
Dollex 100
2424.46
-11.52
(-0.47 %)
CNX 100
18870.25
-102.80
(-0.54 %)
CNX 200
9874.45
-36.05
(-0.36 %)
CNX Auto
13046.35
-145.40
(-1.10 %)
CNX Bank
43103.75
-156.90
(-0.36 %)
CNX Commo
6144.2
+ 8.55
(+ 0.14 %)
CNX Consum
7830.6
-66.65
(-0.84 %)
CNX DOI
3917.65
-17.60
(-0.45 %)
CNX Energy
27028.05
-155.10
(-0.57 %)
CNX Fin
19249.55
-119.50
(-0.62 %)
CNX FMCG
45154.2
-216.45
(-0.48 %)
CNX Infra
5467
-4.10
(-0.07 %)
CNX IT
31052.1
-68.40
(-0.22 %)
CNX Media
2186.9
+ 26.40
(+ 1.22 %)
CNX Metal
6694.5
+ 29.65
(+ 0.44 %)
CNX Midcap
32566.85
+ 283.00
(+ 0.88 %)
CNX MNC
20394.45
-57.50
(-0.28 %)
CNX Pharma
13086.95
-33.70
(-0.26 %)
CNX PSE
4461.05
+ 17.55
(+ 0.39 %)
CNX PSU Bank
4102.6
+ 17.30
(+ 0.42 %)
CNX Realty
463.35
+ 4.30
(+ 0.94 %)
CNX Smallcap
10079.95
+ 60.55
(+ 0.60 %)
CNX SSI
25610.45
-178.35
(-0.69 %)
CNX500
15963.5
-40.45
(-0.25 %)
CPSE
2852.1
+ 7.35
(+ 0.26 %)
LIX 15
4824.7
-5.70
(-0.12 %)
LIX15 Midcap
7834.65
+ 38.95
(+ 0.50 %)
N500MC502525
10386
+ 10.45
(+ 0.10 %)
NI 15
8907.5
-98.95
(-1.10 %)
NIF200MOME30
20245.25
-19.35
(-0.10 %)
NIFALV30
17722.7
-87.80
(-0.49 %)
NIFFS2550
18566.75
-71.65
(-0.38 %)
NIFINDIADIGI
5686.6
+ 40.50
(+ 0.72 %)
NIFINDIAMANU
8574.65
+ 3.65
(+ 0.04 %)
NIFMC150Q50
16902.4
+ 173.95
(+ 1.04 %)
NIFMCSELECT
7491.1
+ 42.75
(+ 0.57 %)
NIFMICCAP250
11520.55
+ 105.50
(+ 0.92 %)
NIFTOTALMAR
8889.95
-19.95
(-0.22 %)
Nifty CD
26554.45
-67.90
(-0.26 %)
Nifty Health
8369.65
-5.60
(-0.07 %)
Nifty LMC250
10485.1
+ 15.40
(+ 0.15 %)
Nifty MCap50
8994.15
+ 62.00
(+ 0.69 %)
Nifty MSC400
11382.95
+ 89.55
(+ 0.79 %)
NIFTY OILGAS
8566.35
+ 4.60
(+ 0.05 %)
Nifty PBI
21925.95
-65.70
(-0.30 %)
Nifty SCap50
4519.05
+ 32.35
(+ 0.72 %)
Nifty100 EWI
21477.85
-12.25
(-0.06 %)
Nifty100LV30
13759.4
-49.10
(-0.36 %)
Nifty200Q30
14960.55
-24.85
(-0.17 %)
Nifty50 EWI
21248.5
-91.30
(-0.43 %)
NiftyAlpha50
30833.05
+ 86.10
(+ 0.28 %)
NiftyMCap150
12289.6
+ 104.35
(+ 0.86 %)
NiftySCap250
9758.15
+ 64.30
(+ 0.66 %)
NSEMID
43920.5
+ 63.05
(+ 0.14 %)
NSEQuality30
4024.45
-21.30
(-0.53 %)
NV 20
9421.8
-65.45
(-0.69 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

UltraTech Cement Ltd.

02 December 2022 | 04:04

Industry >> Cement

Dec 02, 04:01

7235.95

-43.15 (-0.59 % )

Open / Prev. Close ( `)	7290 / 7279.1
High / Low ( `)	7298.1 / 7159.25
52 Wk High / Low ( `)	7947.9 / 5158.05
3 Year High / Low ( `)	8267 / 2913.15
5 Year High / Low ( `)	8267 / 2913.15
Volume (No. of shares)	12440

MCap. (` in Cr.)	208885.57
BV ( `)	1747.12
P/E ( X )	28.44
Div. Yield ( % )	0.53
EPS ( `)	254.41
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 01/12/2022	7010	6914	6892	6550	6502	6359	6644	5363	4902	4672	4448

News

	UltraTech Cement - Company Update On Commi.. 02-Dec-2022 5:55PM

	UltraTech Cement - Company Update On Commi.. 02-Dec-2022 5:55PM

	UltraTech Cement - Announcement under Regu.. 28-Nov-2022 5:00PM

	UltraTech Cement - Announcement under Regu.. 28-Nov-2022 5:00PM

	UltraTech Cement - Announcement under Regu.. 23-Nov-2022 12:49PM

Announcements

	UltraTech Cement - Company Update On Commissioning O.. 02/12/2022 17:55

	UltraTech Cement - Company Update On Commissioning O.. 02/12/2022 17:55

	UltraTech Cement - Loss of share certificate 01/12/2022 15:11

	UltraTech Cement - Loss of share certificate 01/12/2022 15:11

	UltraTech Cement - Schedule of Analysts/Institutiona.. 28/11/2022 17:03

Financials

( `Cr.)

Company	Returns
1 Week	5.28
1 Month	6.10
3 Months	9.11
6 Months	21.11
1 Year	-1.17
2 Years	47.38
3 Years	69.92

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
ACC	96.93	202112	16151.35	1820.27
Shree Cement	658.69	202203	14305.88	2376.62
Ambuja Cem	10.48	202112	13964.95	2080.54
JK Cement	81.62	202203	7678.58	630.68
Nuvoco Vista	1.54	202203	7342.36	55.16

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Kotak Flexicap RP (G)	4.89	1,846.61
SBI Nifty50 ETF (G)	0.97	1,471.43
ICICI Pru Bluechip (G)	2.74	952.57
SBI S&PBSESensex ETF (G)	1.12	935.19
Axis Bluechip (G)	1.85	680.47

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
01/12/2022	7947.90	17/01/2022	5158.05	17/06/2022
31/12/2021	8267.00	08/11/2021	5248.00	05/01/2021
31/12/2020	5397.95	30/12/2020	2913.15	25/03/2020
31/12/2019	4903.90	27/05/2019	3340.00	28/01/2019
31/12/2018	4594.30	16/01/2018	3263.70	23/10/2018
29/12/2017	4531.00	16/05/2017	3262.00	10/01/2017

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CNX Infra
Nifty LMC250
CNX LVI

NIFTOTALMAR
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX

BSE BasicMat
BSE DSI
Dollex 100
DOLLEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Momen
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : 'B' Wing, Ahura Centre, 2nd Foor, Mahakali Caves Road,Andheri (East),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-66917800, 29267800,
Email: sharesutcl@adityabirla.com,
Website: http://www.ultratechcement.com,
Fax: Fax: 022-66928109

Open / Prev. Close ( `)	7275 / 7274
High / Low ( `)	7299 / 7159
52 Wk High / Low ( `)	7946 / 5157.05
3 Year High / Low ( `)	8269 / 2910
5 Year High / Low ( `)	8269 / 2910
Volume (No. of shares)	442739

MCap. (` in Cr.)	208917.33
BV ( `)	1747.12
P/E ( X )	28.45
Div. Yield ( % )	0.53
EPS ( `)	254.41
FV ( `)	10.00

Open / Prev. Close ( `)	7310.45 / 7311.85
High / Low ( `)	7356.25 / 7220
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	538200

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00