|
ISIN No
|
INE481G01011
|
BSE Code / NSE Code
|
532538 / ULTRACEMCO
|
Book Value (Rs.)
|
1,881.78
|
Face Value
|
10.00
|
|
Bookclosure
|
11/08/2023
|
52Week High
|
9163
|
EPS
|
175.41
|
P/E
|
51.50
|
|
Market Cap.
|
260795.21 Cr.
|
52Week Low
|
6604
|
P/BV / Div Yield (%)
|
4.80 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,152.00
|
01/12/2023
|
6,605.45
|
27/01/2023
|
|
NSE
|
9,163.40
|
01/12/2023
|
6,604.10
|
27/01/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/12/2023 | 9,152.00 | 01/12/2023 | 8,582.70 | 28/11/2023 |
| 24/11/2023 | 8,801.15 | 20/11/2023 | 8,544.00 | 24/11/2023 |
| 17/11/2023 | 8,870.65 | 17/11/2023 | 8,660.00 | 13/11/2023 |
| 10/11/2023 | 8,730.00 | 10/11/2023 | 8,522.60 | 06/11/2023 |
| 03/11/2023 | 8,530.00 | 03/11/2023 | 8,205.00 | 30/10/2023 |
| 27/10/2023 | 8,520.35 | 23/10/2023 | 8,148.30 | 26/10/2023 |
| 20/10/2023 | 8,636.10 | 20/10/2023 | 8,199.75 | 19/10/2023 |
| 13/10/2023 | 8,414.00 | 13/10/2023 | 8,090.00 | 09/10/2023 |
| 06/10/2023 | 8,390.80 | 03/10/2023 | 8,050.00 | 04/10/2023 |
| 29/09/2023 | 8,327.90 | 26/09/2023 | 8,126.95 | 29/09/2023 |
| 22/09/2023 | 8,727.75 | 18/09/2023 | 8,172.65 | 22/09/2023 |
| 15/09/2023 | 8,750.00 | 15/09/2023 | 8,386.35 | 12/09/2023 |
| 08/09/2023 | 8,600.00 | 04/09/2023 | 8,279.95 | 04/09/2023 |
| 01/09/2023 | 8,360.60 | 31/08/2023 | 8,050.00 | 28/08/2023 |
| 25/08/2023 | 8,322.95 | 24/08/2023 | 8,060.00 | 25/08/2023 |
| 18/08/2023 | 8,264.95 | 16/08/2023 | 7,940.55 | 16/08/2023 |
| 11/08/2023 | 8,248.00 | 07/08/2023 | 8,050.00 | 11/08/2023 |
| 04/08/2023 | 8,409.00 | 31/07/2023 | 8,080.15 | 03/08/2023 |
| 28/07/2023 | 8,458.25 | 26/07/2023 | 8,097.75 | 24/07/2023 |
| 21/07/2023 | 8,350.00 | 20/07/2023 | 8,068.25 | 21/07/2023 |
| 14/07/2023 | 8,440.85 | 11/07/2023 | 8,149.10 | 14/07/2023 |
| 07/07/2023 | 8,501.00 | 04/07/2023 | 8,328.85 | 07/07/2023 |
| 30/06/2023 | 8,315.30 | 30/06/2023 | 8,070.00 | 26/06/2023 |
| 23/06/2023 | 8,410.10 | 19/06/2023 | 8,057.15 | 23/06/2023 |
| 16/06/2023 | 8,429.00 | 16/06/2023 | 8,100.00 | 12/06/2023 |
| 09/06/2023 | 8,215.00 | 09/06/2023 | 7,867.00 | 05/06/2023 |
| 02/06/2023 | 7,972.95 | 30/05/2023 | 7,703.05 | 29/05/2023 |
| 26/05/2023 | 7,760.00 | 23/05/2023 | 7,591.75 | 25/05/2023 |
| 19/05/2023 | 7,805.65 | 16/05/2023 | 7,584.35 | 19/05/2023 |
| 12/05/2023 | 7,908.75 | 12/05/2023 | 7,511.05 | 09/05/2023 |
| 05/05/2023 | 7,668.00 | 05/05/2023 | 7,436.75 | 02/05/2023 |
| 28/04/2023 | 7,576.55 | 28/04/2023 | 7,308.40 | 24/04/2023 |
| 21/04/2023 | 7,824.65 | 17/04/2023 | 7,340.00 | 21/04/2023 |
| 13/04/2023 | 7,792.05 | 11/04/2023 | 7,625.50 | 13/04/2023 |
| 06/04/2023 | 7,729.00 | 06/04/2023 | 7,581.65 | 03/04/2023 |
| 31/03/2023 | 7,643.35 | 31/03/2023 | 7,367.80 | 28/03/2023 |
| 24/03/2023 | 7,464.25 | 23/03/2023 | 7,097.45 | 20/03/2023 |
| 17/03/2023 | 7,305.70 | 17/03/2023 | 6,991.35 | 14/03/2023 |
| 10/03/2023 | 7,300.00 | 09/03/2023 | 7,138.05 | 10/03/2023 |
| 03/03/2023 | 7,341.20 | 03/03/2023 | 7,100.60 | 27/02/2023 |
| 24/02/2023 | 7,489.00 | 20/02/2023 | 7,144.00 | 23/02/2023 |
| 17/02/2023 | 7,390.95 | 17/02/2023 | 7,050.00 | 15/02/2023 |
| 10/02/2023 | 7,291.00 | 08/02/2023 | 7,051.40 | 07/02/2023 |
| 03/02/2023 | 7,308.00 | 02/02/2023 | 6,645.95 | 30/01/2023 |
| 27/01/2023 | 7,180.75 | 23/01/2023 | 6,605.45 | 27/01/2023 |
| 20/01/2023 | 7,389.95 | 18/01/2023 | 7,149.90 | 20/01/2023 |
| 13/01/2023 | 7,258.00 | 13/01/2023 | 6,889.10 | 10/01/2023 |
| 06/01/2023 | 7,061.00 | 04/01/2023 | 6,945.05 | 05/01/2023 |
| 30/12/2022 | 7,158.05 | 27/12/2022 | 6,868.70 | 26/12/2022 |
| 23/12/2022 | 7,145.50 | 21/12/2022 | 6,860.90 | 22/12/2022 |
| 16/12/2022 | 7,276.20 | 14/12/2022 | 6,968.85 | 12/12/2022 |
| 09/12/2022 | 7,293.40 | 07/12/2022 | 7,038.00 | 09/12/2022 |