KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2024 >>  ABB India 7502.95  [ -2.68% ]  ACC 2643.6  [ 0.33% ]  Ambuja Cements 691.1  [ 0.66% ]  Asian Paints Ltd. 2897.05  [ -1.21% ]  Axis Bank Ltd. 1262.8  [ -1.64% ]  Bajaj Auto 9378.25  [ -0.37% ]  Bank of Baroda 251  [ -0.83% ]  Bharti Airtel 1465  [ 0.03% ]  Bharat Heavy Ele 307.35  [ 0.80% ]  Bharat Petroleum 305.95  [ -0.76% ]  Britannia Ind. 5946.65  [ 1.03% ]  Cipla 1497.45  [ 0.52% ]  Coal India 486.4  [ -0.94% ]  Colgate Palm. 3177.25  [ 1.32% ]  Dabur India 654  [ 2.75% ]  DLF Ltd. 809.7  [ -2.66% ]  Dr. Reddy's Labs 6864.8  [ 1.41% ]  GAIL (India) 219.8  [ -1.37% ]  Grasim Inds. 2821.6  [ 0.49% ]  HCL Technologies 1598.15  [ 1.28% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1618  [ -1.39% ]  Hero MotoCorp 5511.6  [ 0.87% ]  Hindustan Unilever L 2766.5  [ 1.17% ]  Hindalco Indus. 653.1  [ -2.88% ]  ICICI Bank 1227.8  [ -1.11% ]  IDFC L 113.9  [ -1.64% ]  Indian Hotels Co 623.95  [ 0.60% ]  IndusInd Bank 1412.4  [ -0.87% ]  Infosys L 1836.95  [ 1.46% ]  ITC Ltd. 492.05  [ 5.52% ]  Jindal St & Pwr 952.85  [ 0.06% ]  Kotak Mahindra Bank 1769.35  [ 0.70% ]  L&T 3538.4  [ -3.10% ]  Lupin Ltd. 1799.95  [ -0.28% ]  Mahi. & Mahi 2822.85  [ 0.66% ]  Maruti Suzuki India 12626.65  [ -0.12% ]  MTNL 83.87  [ 9.99% ]  Nestle India 2580.4  [ -0.24% ]  NIIT Ltd. 121.8  [ 11.08% ]  NMDC Ltd. 234.65  [ 0.32% ]  NTPC 382.35  [ 2.36% ]  ONGC 314  [ -2.12% ]  Punj. NationlBak 117.65  [ -0.42% ]  Power Grid Corpo 334  [ -1.33% ]  Reliance Inds. 2975.65  [ -0.85% ]  SBI 863.9  [ -1.65% ]  Vedanta 434.95  [ -3.10% ]  Shipping Corpn. 294.7  [ -7.53% ]  Sun Pharma. 1602.4  [ 0.91% ]  Tata Chemicals 1045.75  [ -1.96% ]  Tata Consumer Produc 1256.65  [ 4.49% ]  Tata Motors 1001.35  [ -0.15% ]  Tata Steel 160.05  [ -0.19% ]  Tata Power Co. 416.35  [ -1.86% ]  Tata Consultancy 4302.5  [ 0.38% ]  Tech Mahindra 1493.85  [ -0.08% ]  UltraTech Cement 11542.05  [ 0.23% ]  United Spirits 1330.25  [ 1.68% ]  Wipro 500.55  [ -1.03% ]  Zee Entertainment En 134.75  [ 0.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ULTRATECH CEMENT LTD.

23 July 2024 | 12:00

Industry >> Cement

Select Another Company

ISIN No INE481G01011 BSE Code / NSE Code 532538 / ULTRACEMCO Book Value (Rs.) 2,086.18 Face Value 10.00
Bookclosure 14/08/2024 52Week High 12078 EPS 242.64 P/E 47.58
Market Cap. 333324.15 Cr. 52Week Low 7988 P/BV / Div Yield (%) 5.53 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,078.15 02/07/2024 7,940.55 16/08/2023
NSE 12,078.00 02/07/2024 7,987.65 16/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/07/202411,732.0023/07/202411,215.0522/07/2024
19/07/202411,933.8516/07/202411,229.7019/07/2024
12/07/202411,757.7009/07/202411,469.2512/07/2024
05/07/202412,078.1502/07/202411,621.4005/07/2024
28/06/202411,875.9527/06/202410,600.0024/06/2024
21/06/202411,265.0018/06/202410,616.1021/06/2024
14/06/202411,276.0513/06/202410,489.5510/06/2024
07/06/202410,519.9003/06/20249,550.0004/06/2024
31/05/202410,365.0028/05/20249,831.3530/05/2024
24/05/202410,362.3524/05/20249,768.4521/05/2024
18/05/20249,902.6518/05/20249,425.8513/05/2024
10/05/20249,925.0006/05/20249,415.0009/05/2024
03/05/202410,200.0030/04/20249,747.2029/04/2024
26/04/20249,779.7526/04/20249,473.7522/04/2024
19/04/20249,635.0015/04/20249,250.1019/04/2024
12/04/20249,995.2509/04/20249,615.0512/04/2024
05/04/202410,272.9503/04/20249,755.0001/04/2024
28/03/20249,850.0028/03/20249,566.8526/03/2024
22/03/20249,749.0022/03/20249,435.0019/03/2024
15/03/20249,822.1011/03/20249,458.4514/03/2024
07/03/202410,189.6504/03/20249,528.8006/03/2024
02/03/202410,178.5001/03/20249,709.3529/02/2024
23/02/202410,113.3021/02/20249,810.0022/02/2024
16/02/202410,077.1012/02/20249,707.0015/02/2024
09/02/202410,299.9508/02/20249,855.0009/02/2024
02/02/202410,321.3530/01/20249,900.9001/02/2024
25/01/202410,081.0023/01/20249,749.6524/01/2024
20/01/202410,161.7020/01/20249,771.4018/01/2024
12/01/202410,115.8508/01/20249,726.6511/01/2024
05/01/202410,519.3001/01/20249,994.2505/01/2024
29/12/202310,522.6529/12/20239,972.3526/12/2023
22/12/202310,121.0020/12/20239,826.5521/12/2023
15/12/202310,059.7015/12/20239,409.5011/12/2023
08/12/20239,434.6508/12/20239,086.2004/12/2023
01/12/20239,152.0001/12/20238,582.7028/11/2023
24/11/20238,801.1520/11/20238,544.0024/11/2023
17/11/20238,870.6517/11/20238,660.0013/11/2023
10/11/20238,730.0010/11/20238,522.6006/11/2023
03/11/20238,530.0003/11/20238,205.0030/10/2023
27/10/20238,520.3523/10/20238,148.3026/10/2023
20/10/20238,636.1020/10/20238,199.7519/10/2023
13/10/20238,414.0013/10/20238,090.0009/10/2023
06/10/20238,390.8003/10/20238,050.0004/10/2023
29/09/20238,327.9026/09/20238,126.9529/09/2023
22/09/20238,727.7518/09/20238,172.6522/09/2023
15/09/20238,750.0015/09/20238,386.3512/09/2023
08/09/20238,600.0004/09/20238,279.9504/09/2023
01/09/20238,360.6031/08/20238,050.0028/08/2023
25/08/20238,322.9524/08/20238,060.0025/08/2023
18/08/20238,264.9516/08/20237,940.5516/08/2023
11/08/20238,248.0007/08/20238,050.0011/08/2023
04/08/20238,409.0031/07/20238,080.1503/08/2023
28/07/20238,458.2526/07/20238,097.7524/07/2023