KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>  ABB India 7217.3  [ 6.04% ]  ACC 1427.7  [ 1.09% ]  Ambuja Cements 460.05  [ 2.28% ]  Asian Paints 2672.4  [ 0.96% ]  Axis Bank 1303.4  [ 0.30% ]  Bajaj Auto 10810.25  [ 2.07% ]  Bank of Baroda 271.05  [ 0.20% ]  Bharti Airtel 1851.25  [ 0.25% ]  Bharat Heavy 422.6  [ 1.15% ]  Bharat Petroleum 307.05  [ 0.80% ]  Britannia Industries 5342  [ 0.07% ]  Cipla 1419.45  [ 0.17% ]  Coal India 462.9  [ 1.01% ]  Colgate Palm 2094.9  [ 0.84% ]  Dabur India 445.35  [ -0.56% ]  DLF 594.45  [ 0.75% ]  Dr. Reddy's Lab. 1320.5  [ -0.67% ]  GAIL (India) 169  [ 0.90% ]  Grasim Industries 3167.3  [ 0.09% ]  HCL Technologies 1165.15  [ 0.30% ]  HDFC Bank 758.5  [ -2.63% ]  Hero MotoCorp 5074.3  [ 1.83% ]  Hindustan Unilever 2197.85  [ -0.53% ]  Hindalco Industries 1149.5  [ 4.10% ]  ICICI Bank 1272.8  [ -0.50% ]  Indian Hotels Co. 666.45  [ 1.39% ]  IndusInd Bank 932.7  [ 0.03% ]  Infosys 1159.15  [ -0.71% ]  ITC 292  [ -3.25% ]  Jindal Steel 1222.9  [ -0.03% ]  Kotak Mahindra Bank 388.25  [ -0.12% ]  L&T 4045.8  [ 0.20% ]  Lupin 2273.75  [ 0.44% ]  Mahi. & Mahi 3119.6  [ 0.39% ]  Maruti Suzuki India 13365.85  [ 1.22% ]  MTNL 30.96  [ 1.98% ]  Nestle India 1424.5  [ -0.31% ]  NIIT 68.12  [ 0.29% ]  NMDC 92.27  [ 1.69% ]  NTPC 397.8  [ 2.14% ]  ONGC 273.95  [ -4.71% ]  Punj. NationlBak 106.65  [ 0.66% ]  Power Grid Corpn. 300.15  [ 2.56% ]  Reliance Industries 1350  [ -0.51% ]  SBI 967.65  [ -0.10% ]  Vedanta 354.6  [ 2.86% ]  Shipping Corpn. 303.45  [ -1.48% ]  Sun Pharmaceutical 1843.45  [ 0.16% ]  Tata Chemicals 777.7  [ -0.81% ]  Tata Consumer 1205.4  [ 1.56% ]  Tata Motors Passenge 400.75  [ 3.92% ]  Tata Steel 214.75  [ 2.04% ]  Tata Power Co. 426.1  [ 1.20% ]  Tata Consult. Serv. 2281  [ 0.19% ]  Tech Mahindra 1454.7  [ -0.27% ]  UltraTech Cement 11691.55  [ 0.56% ]  United Spirits 1305  [ 0.87% ]  Wipro 201.6  [ -1.10% ]  Zee Entertainment 91.45  [ 10.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    UltraTech Cement Ltd.

    27 May 2026 | 12:00

    Industry >> Cement
    May 27

    11691.55

    65.30 (0.56 % )

    Open / Prev. Close ( `)11638.5 / 11626.25
    High / Low ( `)11750 / 11606.6
    52 Wk High / Low ( `)13104 / 10329
    3 Year High / Low ( `)13104 / 7703.05
    5 Year High / Low ( `)13104 / 5158.05
    Volume (No. of shares)28657
    MCap. (` in Cr.)344525.63
    BV ( `)2503.28
    P/E ( X )42.19
    Div. Yield ( % )
    		2.05
    EPS ( `)277.10
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 26/05/20261156111549 11700 114731195712030 116469755851478937396

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.76
    1 Month-4.13
    3 Months-8.44
    6 Months-0.34
    1 Year0.08
    2 Years18.13
    3 Years51.50

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Grasim Inds 3.1220250331563.23212.10
    ACC 129.1120250321668.112424.56
    Ambuja Cem 15.2420250319453.583754.95
    Shree Cement 331.5420250318037.331196.23
    JK Cement 112.6020250311093.18870.01
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 1.252,595.09
    ICICI Pru LargeCap (G) 2.812,126.34
    SBI BSE SensexETF (G) 1.501,771.21
    Kotak Flexicap RP (G) 2.911,593.08
    Axis Large Cap (G) 2.88879.79
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    27/05/2026 13104.0010/02/202610329.0023/03/2026
    31/12/2025 13101.8004/09/202510053.0028/02/2025
    31/12/2024 12143.9016/12/20249250.1019/04/2024
    29/12/2023 10522.6529/12/20236605.4527/01/2023
    30/12/2022 7947.9017/01/20225158.0517/06/2022
    31/12/2021 8267.0008/11/20215248.0005/01/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    CNX500
    NIFALV30
    CNX Commo
    NIFCONGLO50
    NIFCOREHOUSE
    NiftyHousing
    NIFINDFPI150
    NIFINFRALOGI
    NIFCORPMAATR
    CNX Infra
    Nifty LMC250
    CNX LVI
    Nifty Rural
    NIFTOTALMAR
    NIF100A30
    Nifty100 EWI
    Nifty50 EWI
    CNX_DF
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    Sensex
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE BasicMat
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSEIndia150
    BSE Ind.Manu
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSESELECTBG
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535
    BSE TASIS

    Corporate Details

    Registered Office
    Registered Office : 'B' Wing, Ahura Centre, 2nd Foor, Mahakali Caves Road,Andheri (East),, Mumbai, Maharashtra - 400093

    Tel: Tel: 022-66917800, 29267800,
    Email: sharesutcl@adityabirla.com,
    Website: http://www.ultratechcement.com,
    Fax: Fax: 022-66928109

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.