KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>  ABB India 7229.6  [ 0.17% ]  ACC 1398.85  [ -2.02% ]  Ambuja Cements 448  [ -2.62% ]  Asian Paints 2672.1  [ -0.01% ]  Axis Bank 1287.9  [ -1.19% ]  Bajaj Auto 10460.45  [ -3.24% ]  Bank of Baroda 268.55  [ -0.92% ]  Bharti Airtel 1829.7  [ -1.16% ]  Bharat Heavy 416.55  [ -1.43% ]  Bharat Petroleum 297.5  [ -3.11% ]  Britannia Industries 5193.15  [ -2.67% ]  Cipla 1398.5  [ -1.39% ]  Coal India 457.6  [ -1.14% ]  Colgate Palm 2060.3  [ -1.29% ]  Dabur India 443.6  [ -0.39% ]  DLF 592.15  [ -0.39% ]  Dr. Reddy's Lab. 1302.95  [ -1.22% ]  GAIL (India) 164.3  [ -2.78% ]  Grasim Industries 3120.35  [ -1.55% ]  HCL Technologies 1184.35  [ 1.65% ]  HDFC Bank 744.75  [ -1.81% ]  Hero MotoCorp 4898.4  [ -3.47% ]  Hindustan Unilever 2145.95  [ -2.36% ]  Hindalco Industries 1126.6  [ -1.99% ]  ICICI Bank 1256  [ -1.32% ]  Indian Hotels Co. 655.15  [ -1.86% ]  IndusInd Bank 913.95  [ -2.01% ]  Infosys 1159.75  [ 0.05% ]  ITC 287  [ -1.71% ]  Jindal Steel 1205.75  [ -1.16% ]  Kotak Mahindra Bank 384.7  [ -0.94% ]  L&T 4076.65  [ 0.76% ]  Lupin 2272.45  [ -0.19% ]  Mahi. & Mahi 3034.8  [ -2.72% ]  Maruti Suzuki India 13119.85  [ -1.84% ]  MTNL 30.25  [ -2.29% ]  Nestle India 1422.85  [ -0.32% ]  NIIT 68.14  [ 0.28% ]  NMDC 87.9  [ -4.74% ]  NTPC 386.75  [ -2.86% ]  ONGC 266  [ -2.90% ]  Punj. NationlBak 106.05  [ -0.56% ]  Power Grid Corpn. 289.75  [ -3.46% ]  Reliance Industries 1320.55  [ -2.18% ]  SBI 964  [ -0.38% ]  Vedanta 352.65  [ -0.55% ]  Shipping Corpn. 292.9  [ -3.48% ]  Sun Pharmaceutical 1800.9  [ -2.39% ]  Tata Chemicals 758.2  [ -2.08% ]  Tata Consumer 1179.35  [ -2.12% ]  Tata Motors Passenge 393.25  [ -1.87% ]  Tata Steel 208.9  [ -2.72% ]  Tata Power Co. 420.65  [ -1.28% ]  Tata Consult. Serv. 2253.9  [ -1.19% ]  Tech Mahindra 1483.2  [ 1.96% ]  UltraTech Cement 11449.3  [ -2.07% ]  United Spirits 1270.75  [ -2.40% ]  Wipro 204.2  [ 1.29% ]  Zee Entertainment 93.26  [ 1.98% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    UltraTech Cement Ltd.

    29 May 2026 | 12:00

    Industry >> Cement
    May 29

    11449.3

    -242.25 (-2.07 % )

    Open / Prev. Close ( `)11649.6 / 11691.55
    High / Low ( `)11774.95 / 11342.65
    52 Wk High / Low ( `)13104 / 10329
    3 Year High / Low ( `)13104 / 7703.05
    5 Year High / Low ( `)13104 / 5158.05
    Volume (No. of shares)36811
    MCap. (` in Cr.)337387.02
    BV ( `)2503.28
    P/E ( X )41.32
    Div. Yield ( % )
    		2.10
    EPS ( `)277.10
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 27/05/20261161911561 11694 114771195612028 116509760852078977400

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-0.75
    1 Month-2.97
    3 Months-9.43
    6 Months-1.02
    1 Year1.89
    2 Years14.55
    3 Years46.44

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Grasim Inds 3.1220250331563.23212.10
    ACC 129.1120250321668.112424.56
    Ambuja Cem 15.2420250319453.583754.95
    Shree Cement 331.5420250318037.331196.23
    JK Cement 112.6020250311093.18870.01
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 1.252,595.09
    ICICI Pru LargeCap (G) 2.812,126.34
    SBI BSE SensexETF (G) 1.501,771.21
    Kotak Flexicap RP (G) 2.911,593.08
    Axis Large Cap (G) 2.88879.79
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    29/05/2026 13104.0010/02/202610329.0023/03/2026
    31/12/2025 13101.8004/09/202510053.0028/02/2025
    31/12/2024 12143.9016/12/20249250.1019/04/2024
    29/12/2023 10522.6529/12/20236605.4527/01/2023
    30/12/2022 7947.9017/01/20225158.0517/06/2022
    31/12/2021 8267.0008/11/20215248.0005/01/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    CNX500
    NIFALV30
    CNX Commo
    NIFCONGLO50
    NIFCOREHOUSE
    NiftyHousing
    NIFINDFPI150
    NIFINFRALOGI
    NIFCORPMAATR
    CNX Infra
    Nifty LMC250
    CNX LVI
    Nifty Rural
    NIFTOTALMAR
    NIF100A30
    Nifty100 EWI
    Nifty50 EWI
    CNX_DF
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIFFTT
    Sensex
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE BasicMat
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSEIndia150
    BSE Ind.Manu
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSESELECTBG
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535
    BSE TASIS

    Corporate Details

    Registered Office
    Registered Office : 'B' Wing, Ahura Centre, 2nd Foor, Mahakali Caves Road,Andheri (East),, Mumbai, Maharashtra - 400093

    Tel: Tel: 022-66917800, 29267800,
    Email: sharesutcl@adityabirla.com,
    Website: http://www.ultratechcement.com,
    Fax: Fax: 022-66928109

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.