Company Information

Indian Indices

Sensex
59015.89
-125.27
(-0.21 %)
NSE Index
17585.15
-44.35
(-0.25 %)
BSE 100LCTMC
6477.95
-22.25
(-0.34 %)
BSE Auto
23282.2
-4.32
(-0.02 %)
BSE Bharat22
3853.55
-26.55
(-0.68 %)
BSE CARBONEX
2886.3
-8.47
(-0.29 %)
BSE CPSE
1523.21
-13.59
(-0.88 %)
BSE DFRGI
1142.37
-5.38
(-0.47 %)
BSE DSI
586.2
-5.60
(-0.95 %)
BSE EVI
418.01
-7.09
(-1.67 %)
BSE GREENEX
4460.86
-29.12
(-0.65 %)
BSE Infra
264.39
-1.92
(-0.72 %)
BSE IPO
12989.48
-198.71
(-1.51 %)
BSE LVI
1277.65
-10.89
(-0.85 %)
BSE Metal
20477.72
-523.88
(-2.49 %)
BSE Midcap
25046.48
-290.08
(-1.14 %)
BSE Momen
1113.82
-8.25
(-0.74 %)
BSE Oil&Gas
17617.1
-197.00
(-1.11 %)
BSE PBI
14550.81
+ 61.52
(+ 0.42 %)
BSE Power
3094.37
-51.64
(-1.64 %)
BSE Quality
1159.1
-10.43
(-0.89 %)
BSE Realty
3299.3
-68.69
(-2.04 %)
BSE Sensex50
18449.63
-48.84
(-0.26 %)
BSE Smallcap
28006.79
-299.26
(-1.06 %)
BSE SME IPO
7052.26
+ 105.42
(+ 1.52 %)
BSE_Bankex
43262.12
+ 299.63
(+ 0.70 %)
BSE_CDS
40905.92
-232.61
(-0.57 %)
BSE_CGS
26041.36
-151.02
(-0.58 %)
BSE_FMCG
15055.55
-79.38
(-0.52 %)
BSE_HCS
26552.67
-293.75
(-1.09 %)
BSE_IT
34850.19
-240.52
(-0.69 %)
BSE_PSU
8153.7
-113.39
(-1.37 %)
BSE100ESG
292.68
-1.26
(-0.43 %)
BSE150MC
8648.86
-111.74
(-1.28 %)
BSE200
7609.5
-35.76
(-0.47 %)
BSE250LMC
7206.66
-35.51
(-0.49 %)
BSE250SC
3804.3
-29.85
(-0.78 %)
BSE400MSC
6571.44
-74.65
(-1.12 %)
BSE500
23902.17
-122.34
(-0.51 %)
BSEDollex30
6594.44
-14.66
(-0.22 %)
BSENAT
17870.68
-54.69
(-0.31 %)
BSESensexN50
48282.7
-245.61
(-0.51 %)
BSETECk
15461.97
-69.13
(-0.45 %)
DOLLEX
1724.29
-8.26
(-0.48 %)
Dollex 100
2516.15
-7.95
(-0.31 %)
CNX 100
17864.55
-60.50
(-0.33 %)
CNX 200
9307.8
-42.90
(-0.45 %)
CNX Auto
10351.45
0.00
(0.00 %)
CNX Bank
37811.95
+ 143.35
(+ 0.38 %)
CNX Commo
5634.65
-88.00
(-1.53 %)
CNX Consum
7254.25
+ 11.70
(+ 0.16 %)
CNX DOI
3736.75
-34.45
(-0.91 %)
CNX Energy
21444.65
-220.60
(-1.01 %)
CNX Fin
18476.25
+ 119.50
(+ 0.65 %)
CNX FMCG
40798.9
-208.70
(-0.50 %)
CNX HighBeta
2063.5
-28.45
(-1.35 %)
CNX Infra
4931.15
-23.15
(-0.46 %)
CNX IT
35646.5
-205.90
(-0.57 %)
CNX LVI
16680.96
-125.82
(-0.74 %)
CNX Media
1927.5
+ 18.75
(+ 0.98 %)
CNX Metal
5683.85
-138.65
(-2.38 %)
CNX Midcap
29899.4
-383.70
(-1.26 %)
CNX MNC
19286.2
-153.75
(-0.79 %)
CNX Pharma
14355.15
-136.20
(-0.93 %)
CNX PSE
3862.4
-34.05
(-0.87 %)
CNX PSU Bank
2466.6
-75.35
(-2.96 %)
CNX Realty
413.55
-9.95
(-2.34 %)
CNX Smallcap
10788.25
-78.95
(-0.72 %)
CNX SSI
24797.6
+ 42.90
(+ 0.17 %)
CNX500
15027.25
-77.65
(-0.51 %)
CPSE
2143.2
-26.80
(-1.23 %)
LIX 15
4505.3
-29.15
(-0.64 %)
LIX15 Midcap
6907.15
-50.15
(-0.72 %)
N500MC502525
9742.1
-66.85
(-0.68 %)
NI 15
8004.95
-16.10
(-0.20 %)
NIF200MOME30
19935.8
-246.60
(-1.22 %)
NIFALV30
17942.45
-87.05
(-0.48 %)
NIFFS2550
18548.85
+ 51.00
(+ 0.27 %)
Nifty CD
27019.6
-114.60
(-0.42 %)
Nifty Health
9106
-94.05
(-1.02 %)
Nifty LMC250
9742.35
-81.50
(-0.82 %)
Nifty MCap50
8091.6
-97.40
(-1.18 %)
Nifty MSC400
10528.65
-120.00
(-1.12 %)
NIFTY OILGAS
7446.85
-107.20
(-1.41 %)
Nifty PBI
19745.7
+ 47.20
(+ 0.23 %)
Nifty SCap50
5376.6
-40.35
(-0.74 %)
NIFTY SME
2985.83
-12.68
(-0.42 %)
Nifty100 EWI
20891.55
-132.45
(-0.62 %)
Nifty100LV30
13592.95
-42.35
(-0.31 %)
Nifty200Q30
15254.25
-69.40
(-0.45 %)
Nifty50 EWI
19626.65
-70.00
(-0.35 %)
NiftyAlpha50
31627.35
-169.75
(-0.53 %)
NiftyMCap150
11223.5
-149.25
(-1.31 %)
NiftySCap250
9293.3
-66.75
(-0.71 %)
NSEMID
43157.25
-357.35
(-0.82 %)
NSEQuality30
4042.8
-11.70
(-0.28 %)
NV 20
9022.1
-76.20
(-0.83 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

UltraTech Cement Ltd.

17 September 2021 | 12:00

Industry >> Cement

Sep 17

7709.4

-61.65 (-0.79 % )

Open / Prev. Close ( `)	7791 / 7771.05
High / Low ( `)	7837.2 / 7662.2
52 Wk High / Low ( `)	8070.6 / 3755
3 Year High / Low ( `)	8070.6 / 2913.15
5 Year High / Low ( `)	8070.6 / 2913.15
Volume (No. of shares)	12316

MCap. (` in Cr.)	222539.21
BV ( `)	1530.34
P/E ( X )	40.74
Div. Yield ( % )	0.48
EPS ( `)	189.26
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 17/09/2021	7819	7893	7737	7546	7084	6517	5037	4563	4202	4005	3759

News

	UltraTech Cement - Announcement under Regu.. 14-Sep-2021 6:08PM

	UltraTech Cement - Announcement under Regu.. 13-Sep-2021 8:14AM

	UltraTech Cement - Announcement under Regu.. 08-Sep-2021 5:36PM

	UltraTech Cement - Announcement under Regu.. 07-Sep-2021 4:48PM

	UltraTech Cement - Announcement under Regu.. 06-Sep-2021 5:48PM

Announcements

	UltraTech Cement - Announcement under Regulation 30 .. 14/09/2021 18:08

	UltraTech Cement - Analysts/Institutional Investor M.. 14/09/2021 18:05

	UltraTech Cement - Announcement under Regulation 30 .. 13/09/2021 08:14

	UltraTech Cement - Analysts/Institutional Investor M.. 13/09/2021 08:12

	UltraTech Cement - Announcement under Regulation 30 .. 08/09/2021 17:36

Financials

( `Cr.)

Company	Returns
1 Week	-2.87
1 Month	4.09
3 Months	15.02
6 Months	18.28
1 Year	94.30
2 Years	97.72
3 Years	87.93

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
ACC	75.35	202012	13784.54	1414.94
Shree Cement	640.77	202103	12588.39	2311.93
Ambuja Cem	9.02	202012	11371.86	1790.10
JK Cement	78.02	202103	6328.28	602.83
Nuvoco Vista	0.72	202103	5805.35	22.78

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Kotak Flexicap RP (G)	6.08	2,349.74
SBI ETF Nifty 50 (G)	1.22	1,403.76
Axis Bluechip (G)	3.50	1,128.98
SBI ETFSensex (G)	1.43	808.11
SBI Blue Chip (G)	1.63	502.26

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
17/09/2021	8070.60	08/09/2021	5248.00	05/01/2021
31/12/2020	5397.95	30/12/2020	2913.15	25/03/2020
31/12/2019	4903.90	27/05/2019	3340.00	28/01/2019
31/12/2018	4594.30	16/01/2018	3263.70	23/10/2018
29/12/2017	4531.00	16/05/2017	3262.00	10/01/2017
30/12/2016	4130.00	08/09/2016	2581.15	18/01/2016

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CNX Infra

Nifty LMC250
CNX LVI
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500

BSE AllCap
BSE BasicMat
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : 'B' Wing, Ahura Centre, 2nd Foor, Mahakali Caves Road,Andheri (East),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-66917800, 29267800,
Email: sharesutcl@adityabirla.com,
Website: http://www.ultratechcement.com,
Fax: Fax: 022-66928109

Open / Prev. Close ( `)	7810 / 7765.45
High / Low ( `)	7837.65 / 7660.75
52 Wk High / Low ( `)	8073.3 / 3753.9
3 Year High / Low ( `)	8073.3 / 2910
5 Year High / Low ( `)	8073.3 / 2910
Volume (No. of shares)	503207

MCap. (` in Cr.)	222609.93
BV ( `)	1530.34
P/E ( X )	40.75
Div. Yield ( % )	0.48
EPS ( `)	189.26
FV ( `)	10.00

Open / Prev. Close ( `)	7792.25 / 7790.35
High / Low ( `)	7849.95 / 7684.35
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	414500

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00