KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2025 - 3:59PM >>  ABB India 5580.35  [ 0.51% ]  ACC 1831.25  [ 0.29% ]  Ambuja Cements 610.05  [ -0.24% ]  Asian Paints Ltd. 2401.7  [ 1.81% ]  Axis Bank Ltd. 1065.5  [ -0.73% ]  Bajaj Auto 8120  [ 0.40% ]  Bank of Baroda 242.25  [ 0.79% ]  Bharti Airtel 1912  [ 1.05% ]  Bharat Heavy Ele 240.5  [ 1.67% ]  Bharat Petroleum 334  [ 0.21% ]  Britannia Ind. 5644.55  [ 0.38% ]  Cipla 1574.2  [ 0.21% ]  Coal India 383.75  [ 1.43% ]  Colgate Palm. 2215.2  [ 0.42% ]  Dabur India 519.8  [ -0.43% ]  DLF Ltd. 800.4  [ 1.70% ]  Dr. Reddy's Labs 1302  [ 1.20% ]  GAIL (India) 183.05  [ 1.44% ]  Grasim Inds. 2745.2  [ 0.77% ]  HCL Technologies 1475  [ 0.61% ]  HDFC Bank 2022.3  [ 0.71% ]  Hero MotoCorp 4326  [ 0.86% ]  Hindustan Unilever L 2453.75  [ 0.47% ]  Hindalco Indus. 692.65  [ 0.47% ]  ICICI Bank 1486.25  [ -0.16% ]  Indian Hotels Co 748  [ 0.34% ]  IndusInd Bank 814  [ 1.48% ]  Infosys L 1513.85  [ -0.15% ]  ITC Ltd. 408.55  [ -0.31% ]  Jindal St & Pwr 984.85  [ 0.76% ]  Kotak Mahindra Bank 1969.35  [ 0.19% ]  L&T 3495.1  [ 2.13% ]  Lupin Ltd. 1984  [ 1.20% ]  Mahi. & Mahi 3205.8  [ -0.08% ]  Maruti Suzuki India 12494.05  [ 1.28% ]  MTNL 48.09  [ -0.87% ]  Nestle India 2229  [ -0.11% ]  NIIT Ltd. 118  [ 0.85% ]  NMDC Ltd. 71.82  [ 1.15% ]  NTPC 334.45  [ 0.47% ]  ONGC 241.45  [ 0.56% ]  Punj. NationlBak 109.3  [ 2.39% ]  Power Grid Corpo 293.15  [ 0.41% ]  Reliance Inds. 1417.95  [ 2.21% ]  SBI 799.05  [ 0.24% ]  Vedanta 439.5  [ 0.34% ]  Shipping Corpn. 215.3  [ 0.61% ]  Sun Pharma. 1710.75  [ 0.46% ]  Tata Chemicals 999.9  [ 7.06% ]  Tata Consumer Produc 1064.45  [ 0.50% ]  Tata Motors 692.4  [ 1.48% ]  Tata Steel 161.7  [ 1.28% ]  Tata Power Co. 399.75  [ 0.13% ]  Tata Consultancy 3056.55  [ -0.73% ]  Tech Mahindra 1457.95  [ 0.47% ]  UltraTech Cement 12202  [ -0.28% ]  United Spirits 1324.5  [ 0.68% ]  Wipro 251.85  [ 0.72% ]  Zee Entertainment En 118.75  [ 0.13% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ITC Ltd.

29 July 2025 | 03:59

Industry >> Cigarettes & Tobacco Products
Jul 29, 04:01

408.55

-1.25 (-0.31 % )

Open / Prev. Close ( `)410 / 409.8
High / Low ( `)411.5 / 408
52 Wk High / Low ( `)528.55 / 391.5
3 Year High / Low ( `)528.55 / 301.4
5 Year High / Low ( `)528.55 / 163.4
Volume (No. of shares)376875
MCap. (` in Cr.)511652.96
BV ( `)60.10
P/E ( X )14.73
Div. Yield ( % )
3.51
EPS ( `)27.74
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 25/07/2025414418 417 420419439 446375320316310

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-3.38
1 Month-1.90
3 Months-4.52
6 Months-7.51
1 Year-16.63
2 Years-11.65
3 Years35.65

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 169.412024034389.65880.84
VST Inds 17.102025031397.76290.39
RDB Inds 3.8420240332.704.59
Sinnar Bidi 3.002024034.800.12

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 3.346,906.98
ParagPar FlexiCap (G) 4.434,890.05
SBI BSE SensexETF (G) 3.914,698.35
ICICI Pru Bharat 22 (G) 13.512,305.58
UTI Nifty50 ETF (G) 3.342,143.82

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/07/2025 490.9503/01/2025391.5003/03/2025
31/12/2024 528.5527/09/2024399.3012/03/2024
29/12/2023 499.6024/07/2023325.8504/01/2023
30/12/2022 361.9011/11/2022207.0024/02/2022
31/12/2021 265.3018/10/2021199.1004/05/2021
31/12/2020 243.8016/01/2020134.9513/03/2020

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
CNX500
NIFALV30
NIFAQLV30
NIFAQVLV30
CNX DOI
CNX FMCG
NI 15
CNX Consum
Nifty LMC250
CNX LVI
NIFNONCYCSMR
NIFQLV30
Nifty Rural
NIFTYTOP10EW
NIFTOTALMAR
Nifty100 EWI
NSEQuality30
Nifty200Q30
Nifty50 EWI
CNX_DF
NV 20
N500MC502525
Sensex
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE500QLTY50
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSEIndia150
BSE Ind.Manu
BSESECLEADER
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Quality
BSE Sensex50
BSESENSEXEW
BSESENSEX60
BSESEN606535

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: enduringvalue@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882258