No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 10, 2019 - 4:01PM >>  ABB India 1449.3  [ -0.25% ]  ACC 1437.45  [ -2.48% ]  Ambuja Cements Ltd. 195.8  [ -1.93% ]  Asian Paints Ltd. 1710.65  [ -0.92% ]  Axis Bank Ltd. 715.35  [ -2.27% ]  Bajaj Auto Ltd. 3236  [ 0.32% ]  Bank of Baroda 95.6  [ -1.34% ]  Bharti Airtel 447.05  [ 0.29% ]  Bharat Heavy Ele 44.7  [ -2.83% ]  Bharat Petroleum 486.4  [ -2.63% ]  Britannia Ind. 3053  [ -0.17% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 453.15  [ 1.21% ]  Coal India 187.25  [ -2.27% ]  Colgate Palm. 1454.75  [ -0.78% ]  Dabur India 457.1  [ -1.71% ]  DLF Ltd. 217.15  [ 0.02% ]  Dr. Reddy's Labs 2897.3  [ -0.39% ]  GAIL (India) Ltd. 111  [ -4.43% ]  Grasim Inds. 770.8  [ 0.67% ]  HCL Technologies 545  [ -1.21% ]  HDFC 2294.7  [ -0.69% ]  HDFC Bank 1249.75  [ 0.55% ]  Hero MotoCorp 2330.4  [ -2.22% ]  Hindustan Unilever L 2031  [ 1.05% ]  Hindalco Indus. 198.45  [ -0.13% ]  ICICI Bank 529.15  [ 0.48% ]  IDFC L 33.3  [ -1.77% ]  Indian Hotels Co 146.9  [ -0.74% ]  IndusInd Bank 1411.35  [ -2.66% ]  Infosys 714.25  [ -0.37% ]  ITC Ltd. 235.4  [ -2.47% ]  Jindal St & Pwr 141.05  [ -1.29% ]  Kotak Mahindra Bank 1659.1  [ 0.02% ]  L&T 1279.1  [ 0.17% ]  Lupin Ltd. 750.85  [ -0.61% ]  Mahi. & Mahi 505.8  [ -1.53% ]  Maruti Suzuki India 6977  [ -0.29% ]  MTNL 7.9  [ -4.93% ]  Nestle India 14096.3  [ -0.99% ]  NIIT Ltd. 101.2  [ -1.08% ]  NMDC Ltd. 109.95  [ 0.50% ]  NTPC 109.95  [ -2.53% ]  ONGC 125.15  [ -0.95% ]  Punj. NationlBak 59.65  [ -1.81% ]  Power Grid Corpo 182.75  [ -2.64% ]  Reliance Inds. 1562.2  [ -0.66% ]  SBI 313.45  [ -1.04% ]  Vedanta 140.9  [ -1.19% ]  Shipping Corpn. 56.6  [ -4.07% ]  Sun Pharma. 427.5  [ 0.12% ]  Tata Chemicals 653  [ -1.45% ]  Tata Global Beverage 312.1  [ -1.08% ]  Tata Motors Ltd. 159.65  [ -0.56% ]  Tata Steel 402.2  [ -1.05% ]  Tata Power Co. 51.4  [ -2.00% ]  Tata Consultancy 2012.5  [ -2.34% ]  Tech Mahindra Ltd. 743.15  [ -0.99% ]  UltraTech Cement 4040  [ -2.66% ]  United Spirits 582.5  [ -0.59% ]  Wipro Ltd 238.15  [ -0.94% ]  Zee Entertainment En 270.6  [ -4.75% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ITC Ltd.

10 December 2019 | 03:59

Industry >> Cigarettes & Tobacco Products
Dec 10, 04:01

235.4

-5.95 (-2.47 % )

Open / Prev. Close ( `)242.35 / 241.35
High / Low ( `)242.35 / 235
52 Wk High / Low ( `)310 / 234.1
3 Year High / Low ( `)353.2 / 222.05
5 Year High / Low ( `)353.2 / 178.6667
Volume (No. of shares)507446
MCap. (` in Cr.)289290.21
BV ( `)46.50
P/E ( X )22.97
Div. Yield ( % )
2.44
EPS ( `)10.25
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-3.46
1 Month-9.56
3 Months-4.03
6 Months-14.41
1 Year-14.03
2 Years-10.14
3 Years-0.23

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 46.352019032477.04240.97
VST Inds 146.902019031099.01226.84
GoldenTobaco -4.5720180379.63-8.05
RDB Inds 0.1220180314.290.13

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 4.532,837.26
HDFC BalanceAdva RP (G) 4.211,857.58
ICICI Pru Bharat 22 (G) 13.531,485.64
SBI ETFSensex (G) 5.311,099.77
SBI Blue Chip (G) 4.561,074.76

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
09/12/2019 310.0015/04/2019234.1018/09/2019
31/12/2018 322.7003/09/2018251.3026/03/2018
29/12/2017 353.2003/07/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX DOI
CNX FMCG
NI 15
CNX Consum
Nifty LMC250
CNX LVI
Nifty100 EWI
NSEQuality30
CNX_DF
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358