KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 20, 2024 - 3:59PM >>  ABB India 8542.9  [ 0.02% ]  ACC 2626.9  [ 0.26% ]  Ambuja Cements 659.15  [ -1.12% ]  Asian Paints Ltd. 2918  [ 0.88% ]  Axis Bank Ltd. 1237.9  [ 0.95% ]  Bajaj Auto 9622.1  [ -0.68% ]  Bank of Baroda 285.2  [ 0.48% ]  Bharti Airtel 1381.15  [ -0.86% ]  Bharat Heavy Ele 293.4  [ -1.21% ]  Bharat Petroleum 626.3  [ 1.66% ]  Britannia Ind. 5384.8  [ 0.46% ]  Cipla 1547.95  [ -0.73% ]  Coal India 483.15  [ 1.04% ]  Colgate Palm. 2859.6  [ -1.20% ]  Dabur India 600.7  [ 0.38% ]  DLF Ltd. 874.4  [ 1.70% ]  Dr. Reddy's Labs 5973  [ 0.31% ]  GAIL (India) 218.55  [ 1.02% ]  Grasim Inds. 2500  [ 2.14% ]  HCL Technologies 1446  [ 0.07% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1669  [ 0.66% ]  Hero MotoCorp 5513.2  [ -2.32% ]  Hindustan Unilever L 2478.1  [ 0.85% ]  Hindalco Indus. 676.75  [ 2.16% ]  ICICI Bank 1156.8  [ 1.05% ]  IDFC L 123.75  [ 2.19% ]  Indian Hotels Co 638.3  [ 3.46% ]  IndusInd Bank 1529  [ -0.03% ]  Infosys L 1515.3  [ 0.26% ]  ITC Ltd. 423.35  [ -0.08% ]  Jindal St & Pwr 1056.65  [ 0.93% ]  Kotak Mahindra Bank 1765.05  [ 0.96% ]  L&T 3597.1  [ 0.19% ]  Lupin Ltd. 1555.1  [ -1.12% ]  Mahi. & Mahi 2870.7  [ -2.10% ]  Maruti Suzuki India 12143.9  [ -0.75% ]  MTNL 41.71  [ -1.00% ]  Nestle India 2538  [ 0.51% ]  NIIT Ltd. 104.6  [ 2.25% ]  NMDC Ltd. 273.2  [ 4.24% ]  NTPC 357.9  [ -1.26% ]  ONGC 271.85  [ 0.11% ]  Punj. NationlBak 128.5  [ 0.19% ]  Power Grid Corpo 324.6  [ -0.90% ]  Reliance Inds. 2946.4  [ 1.00% ]  SBI 843.8  [ -1.03% ]  Vedanta 470.25  [ 4.86% ]  Shipping Corpn. 273.15  [ -0.51% ]  Sun Pharma. 1470.45  [ -2.24% ]  Tata Chemicals 1153.2  [ 4.23% ]  Tata Consumer Produc 1105.65  [ -0.04% ]  Tata Motors 978.1  [ 0.07% ]  Tata Steel 182.35  [ 1.28% ]  Tata Power Co. 444.2  [ 0.43% ]  Tata Consultancy 3786.6  [ -0.38% ]  Tech Mahindra 1392.1  [ 0.79% ]  UltraTech Cement 10951.5  [ -0.36% ]  United Spirits 1269  [ -0.23% ]  Wipro 490.5  [ -1.03% ]  Zee Entertainment En 155.55  [ 0.78% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ITC Ltd.

20 June 2024 | 04:06

Industry >> Cigarettes & Tobacco Products
Jun 20, 04:01

423.35

-0.35 (-0.08 % )

Open / Prev. Close ( `)424 / 423.7
High / Low ( `)426.45 / 421.4
52 Wk High / Low ( `)499.6 / 399.3
3 Year High / Low ( `)499.6 / 200.85
5 Year High / Low ( `)499.6 / 134.95
Volume (No. of shares)689248
MCap. (` in Cr.)528540.68
BV ( `)55.40
P/E ( X )25.83
Div. Yield ( % )
3.25
EPS ( `)16.39
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/06/2024429432 431 432426437 397306290288284

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.63
1 Month-3.06
3 Months3.36
6 Months-7.19
1 Year-6.68
2 Years60.77
3 Years106.94

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 117.012023033560.32608.38
VST Inds 211.752023031292.44326.98
RDB Inds 1.3820230340.381.65
Sinnar Bidi 11.052023036.290.44

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 3.796,855.05
SBI S&PBSESensex ETF (G) 4.695,171.14
ParagPar FlexiCap (G) 5.453,616.87
ICICI Pru Bharat 22 (G) 14.862,728.29
SBI Blue Chip (G) 4.652,145.04

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/06/2024 481.4004/01/2024399.3012/03/2024
29/12/2023 499.6024/07/2023325.8504/01/2023
30/12/2022 361.9011/11/2022207.0024/02/2022
31/12/2021 265.3018/10/2021199.1004/05/2021
31/12/2020 243.8016/01/2020134.9513/03/2020
31/12/2019 310.0015/04/2019234.1018/09/2019

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
N500MC502525
NIFALV30
CNX DOI
CNX FMCG
NI 15
CNX Consum
Nifty LMC250
CNX LVI
NIFNONCYCSMR
NIFTOTALMAR
Nifty100 EWI
NSEQuality30
Nifty200Q30
CNX_DF
NV 20
Sensex
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358