KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 27, 2026 - 12:01PM >>  ABB India 7035  [ 3.36% ]  ACC 1420.9  [ 0.61% ]  Ambuja Cements 459.2  [ 2.09% ]  Asian Paints 2677  [ 1.14% ]  Axis Bank 1312  [ 0.97% ]  Bajaj Auto 10790.45  [ 1.88% ]  Bank of Baroda 272.05  [ 0.57% ]  Bharti Airtel 1862.6  [ 0.86% ]  Bharat Heavy 417.9  [ 0.02% ]  Bharat Petroleum 304.3  [ -0.10% ]  Britannia Industries 5311  [ -0.51% ]  Cipla 1420.15  [ 0.22% ]  Coal India 448.5  [ -2.13% ]  Colgate Palm 2079  [ 0.07% ]  Dabur India 442.05  [ -1.30% ]  DLF 596.7  [ 1.14% ]  Dr. Reddy's Lab. 1325.45  [ -0.29% ]  GAIL (India) 169  [ 0.90% ]  Grasim Industries 3168  [ 0.11% ]  HCL Technologies 1162.95  [ 0.11% ]  HDFC Bank 763.2  [ -2.03% ]  Hero MotoCorp 5032  [ 0.98% ]  Hindustan Unilever 2194.45  [ -0.68% ]  Hindalco Industries 1145.4  [ 3.73% ]  ICICI Bank 1286.4  [ 0.57% ]  Indian Hotels Co. 662.1  [ 0.73% ]  IndusInd Bank 932.2  [ -0.03% ]  Infosys 1162.35  [ -0.44% ]  ITC 292.95  [ -2.93% ]  Jindal Steel 1228.4  [ 0.42% ]  Kotak Mahindra Bank 389.15  [ 0.12% ]  L&T 4059  [ 0.53% ]  Lupin 2258.7  [ -0.23% ]  Mahi. & Mahi 3124.5  [ 0.55% ]  Maruti Suzuki India 13214  [ 0.07% ]  MTNL 30.8  [ 1.45% ]  Nestle India 1433.6  [ 0.33% ]  NIIT 67.62  [ -0.44% ]  NMDC 91.64  [ 0.99% ]  NTPC 395.5  [ 1.55% ]  ONGC 276.65  [ -3.77% ]  Punj. NationlBak 106.25  [ 0.28% ]  Power Grid Corpn. 298.1  [ 1.86% ]  Reliance Industries 1356.95  [ 0.00% ]  SBI 968.95  [ 0.04% ]  Vedanta 353.7  [ 2.60% ]  Shipping Corpn. 302.95  [ -1.64% ]  Sun Pharmaceutical 1836  [ -0.25% ]  Tata Chemicals 779.55  [ -0.57% ]  Tata Consumer 1197.55  [ 0.90% ]  Tata Motors Passenge 392.8  [ 1.85% ]  Tata Steel 215.45  [ 2.38% ]  Tata Power Co. 427.2  [ 1.46% ]  Tata Consult. Serv. 2272.9  [ -0.17% ]  Tech Mahindra 1455.65  [ -0.21% ]  UltraTech Cement 11670  [ 0.38% ]  United Spirits 1305.5  [ 0.91% ]  Wipro 203.7  [ -0.07% ]  Zee Entertainment 87.3  [ 5.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC Ltd.

    27 May 2026 | 11:49

    Industry >> Cigarettes & Tobacco Products
    May 27, 12:01

    292.7

    -9.1 (-3.02 % )

    Open / Prev. Close ( `)296 / 301.8
    High / Low ( `)296 / 292.55
    52 Wk High / Low ( `)444.15 / 287
    3 Year High / Low ( `)528.55 / 287
    5 Year High / Low ( `)528.55 / 200.85
    Volume (No. of shares)1210354
    MCap. (` in Cr.)366737.54
    BV ( `)60.65
    P/E ( X )17.73
    Div. Yield ( % )
    		4.95
    EPS ( `)16.51
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 22/05/2026308307 308 304318363 415402339324319

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-5.24
    1 Month-4.01
    3 Months-10.32
    6 Months-28.10
    1 Year-31.18
    2 Years-33.34
    3 Years-30.96

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    GodfreyPhilp 200.642025035602.011043.20
    VST Inds 17.102025031397.76290.39
    KashiramJain 2.02202503297.5132.21
    RDB Inds 5.4120250346.357.86
    Sinnar Bidi -3.112025034.73-0.12
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ParagPar FlexiCap (G) 5.437,658.40
    SBI Nifty50 ETF (G) 2.765,740.64
    SBI BSE SensexETF (G) 3.343,941.99
    ICICI Pru Value (G) 5.303,157.74
    UTI Nifty50 ETF (G) 2.761,919.28
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    26/05/2026 402.3001/01/2026287.0030/03/2026
    31/12/2025 490.9503/01/2025391.5003/03/2025
    31/12/2024 528.5527/09/2024399.3012/03/2024
    29/12/2023 499.6024/07/2023325.8504/01/2023
    30/12/2022 361.9011/11/2022207.0024/02/2022
    31/12/2021 265.3018/10/2021199.1004/05/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    CNX500
    NIFAQLV30
    NIFAQVLV30
    CNX DOI
    CNX FMCG
    NI 15
    CNX Consum
    NIFINDFPI150
    Nifty LMC250
    CNX LVI
    NIFNONCYCSMR
    NIFQLV30
    Nifty Rural
    NIFTYTOP10EW
    NIFTOP15EW
    NIFTOP20EW
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIFTY500EW
    N500FCQLTY30
    NIF500LMSECW
    N500MC502525
    Sensex
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    B500DIVL50
    BSE500QLTY50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE_FMCG
    BSEIndia150
    BSE Ind.Manu
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSE Quality
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

    Tel: Tel: 033-22889371, 22886426, 22880034,
    Email: enduringvalue@itc.in,
    Website: http://www.itcportal.com,
    Fax: Fax: 033-22882258

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.