No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2020 >>  ABB India 945.5  [ -1.59% ]  ACC 1308.3  [ -0.39% ]  Ambuja Cements Ltd. 195.05  [ 0.91% ]  Asian Paints Ltd. 1686.6  [ -3.37% ]  Axis Bank Ltd. 444.15  [ -0.70% ]  Bajaj Auto Ltd. 2855  [ 0.27% ]  Bank of Baroda 52.7  [ 3.84% ]  Bharti Airtel 562.5  [ -0.82% ]  Bharat Heavy Ele 41.2  [ -3.17% ]  Bharat Petroleum 378.05  [ -0.43% ]  Britannia Ind. 3676.35  [ -0.03% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 634.6  [ -0.28% ]  Coal India 132.9  [ 0.00% ]  Colgate Palm. 1391  [ -0.06% ]  Dabur India 472.6  [ -1.23% ]  DLF Ltd. 146.4  [ -4.34% ]  Dr. Reddy's Labs 3885.85  [ 1.65% ]  GAIL (India) Ltd. 102.35  [ -0.34% ]  Grasim Inds. 610  [ -2.17% ]  HCL Technologies 574.85  [ -2.88% ]  HDFC 1884.6  [ -0.11% ]  HDFC Bank 1109.35  [ 0.39% ]  Hero MotoCorp 2713.7  [ -1.28% ]  Hindustan Unilever L 2185.3  [ 1.45% ]  Hindalco Indus. 155  [ 1.74% ]  ICICI Bank 369  [ -1.78% ]  IDFC L 20.1  [ -1.95% ]  Indian Hotels Co 83.9  [ -1.35% ]  IndusInd Bank 552.85  [ 5.06% ]  Infosys 774.6  [ -2.49% ]  ITC Ltd. 196.25  [ 1.00% ]  Jindal St & Pwr 156.1  [ 0.39% ]  Kotak Mahindra Bank 1352.3  [ -1.17% ]  L&T 941.05  [ -0.25% ]  Lupin Ltd. 863.5  [ -0.84% ]  Mahi. & Mahi 550  [ -1.77% ]  Maruti Suzuki India 6052.85  [ -2.78% ]  MTNL 11.96  [ 9.32% ]  Nestle India 16788  [ -0.61% ]  NIIT Ltd. 93.95  [ -1.05% ]  NMDC Ltd. 84.8  [ 2.48% ]  NTPC 91.2  [ -1.46% ]  ONGC 81.55  [ -0.49% ]  Punj. NationlBak 37.25  [ 1.36% ]  Power Grid Corpo 169.85  [ -2.05% ]  Reliance Inds. 1797.35  [ -1.46% ]  SBI 191.95  [ 1.80% ]  Vedanta 110.4  [ 2.65% ]  Shipping Corpn. 58.25  [ -2.27% ]  Sun Pharma. 481.95  [ 0.52% ]  Tata Chemicals 312.55  [ 0.26% ]  Tata Consumer Produc 431.45  [ 4.57% ]  Tata Motors Ltd. 105.45  [ -3.30% ]  Tata Steel 333.9  [ 1.14% ]  Tata Power Co. 52.05  [ 2.26% ]  Tata Consultancy 2218.85  [ -2.25% ]  Tech Mahindra Ltd. 582.1  [ -0.77% ]  UltraTech Cement 3788  [ -1.89% ]  United Spirits 620.15  [ 4.48% ]  Wipro Ltd 223.9  [ -0.38% ]  Zee Entertainment En 172.1  [ -4.50% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ITC Ltd.

08 July 2020 | 12:00

Industry >> Cigarettes & Tobacco Products
Jul 08

196.25

1.95 (1.00 % )

Open / Prev. Close ( `)194.8 / 194.3
High / Low ( `)197.9 / 194.4
52 Wk High / Low ( `)278.5 / 134.95
3 Year High / Low ( `)340 / 134.95
5 Year High / Low ( `)353.2 / 134.95
Volume (No. of shares)1917110
MCap. (` in Cr.)241235.04
BV ( `)58.94
P/E ( X )15.76
Div. Yield ( % )
5.17
EPS ( `)12.45
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 07/07/2020202199 194 186184214 255261249245238

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-3.25
1 Month-1.85
3 Months8.12
6 Months-16.59
1 Year-29.75
2 Years-28.00
3 Years-41.28

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 46.352019032477.04240.97
VST Inds 146.902019031099.01226.84
GoldenTobaco 15.5120190376.0827.29
RDB Inds 3.3220190311.293.56

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 4.322,642.92
HDFC BalanceAdva RP (G) 5.491,854.40
HDFC Equity RP (G) 6.601,154.07
SBI ETFSensex (G) 4.851,130.94
HDFC Top 100 RP (G) 6.76977.67

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
07/07/2020 243.8016/01/2020134.9513/03/2020
31/12/2019 310.0015/04/2019234.1018/09/2019
31/12/2018 322.7003/09/2018251.3026/03/2018
29/12/2017 353.2003/07/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX DOI
CNX FMCG
NI 15
CNX Consum
Nifty LMC250
CNX LVI
Nifty100 EWI
NSEQuality30
Nifty200Q30
CNX_DF
NV 20
Sensex
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358