To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>  ABB India 1414.5  [ -2.80% ]  ACC 1543.55  [ -1.51% ]  Ambuja Cements Ltd. 213.8  [ -1.43% ]  Asian Paints Ltd. 1368  [ -1.13% ]  Axis Bank Ltd. 729.45  [ -1.54% ]  Bajaj Auto Ltd. 2557.55  [ -2.86% ]  Bank of Baroda 118  [ -2.80% ]  Bharti Airtel 340  [ -0.67% ]  Bharat Heavy Ele 63.6  [ -0.55% ]  Bharat Petroleum 351  [ 0.63% ]  Britannia Ind. 2745.6  [ -2.57% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 536.85  [ -1.86% ]  Coal India 221.95  [ 0.68% ]  Colgate Palm. 1173  [ -2.49% ]  Dabur India 421  [ -1.86% ]  DLF Ltd. 179.95  [ -1.77% ]  Dr. Reddy's Labs 2611.95  [ -1.64% ]  GAIL (India) Ltd. 137.7  [ -2.99% ]  Grasim Inds. 879.4  [ -3.15% ]  HCL Technologies 1016.05  [ -0.22% ]  HDFC 2303.9  [ -1.70% ]  HDFC Bank 2375.95  [ -1.16% ]  Hero MotoCorp 2387.65  [ -3.71% ]  Hindustan Unilever L 1724.8  [ -0.86% ]  Hindalco Indus. 196.15  [ -2.24% ]  ICICI Bank 410.1  [ -2.05% ]  IDFC L 35.1  [ -2.23% ]  Indian Hotels Co 145.1  [ -1.83% ]  IndusInd Bank 1421.45  [ -3.40% ]  Infosys 785.6  [ -0.95% ]  ITC Ltd. 268.4  [ -1.67% ]  Jindal St & Pwr 138.75  [ -2.70% ]  Kotak Mahindra Bank 1499.8  [ -2.46% ]  L&T 1411.65  [ -1.53% ]  Lupin Ltd. 747.1  [ -1.34% ]  Mahi. & Mahi 571.35  [ -4.36% ]  Maruti Suzuki India 5768.9  [ -1.95% ]  MTNL 7.04  [ -2.90% ]  Nestle India 11552.8  [ -0.26% ]  NIIT Ltd. 97.55  [ -1.81% ]  NMDC Ltd. 115.25  [ 0.66% ]  NTPC 129.85  [ 2.20% ]  ONGC 144.1  [ 0.42% ]  Punj. NationlBak 72.85  [ -0.48% ]  Power Grid Corpo 205.9  [ 0.27% ]  Reliance Inds. 1249  [ -1.01% ]  SBI 356  [ -2.10% ]  Vedanta 161.05  [ -1.26% ]  Shipping Corpn. 29.75  [ -1.82% ]  Sun Pharma. 421.55  [ -1.08% ]  Tata Chemicals 592.5  [ -1.63% ]  Tata Global Beverage 248.75  [ -2.43% ]  Tata Motors Ltd. 154.8  [ -3.73% ]  Tata Steel 458.1  [ -1.81% ]  Tata Power Co. 66.45  [ 0.15% ]  Tata Consultancy 2076.95  [ 0.55% ]  Tech Mahindra Ltd. 674.95  [ -1.77% ]  UltraTech Cement 4524.35  [ -1.72% ]  United Spirits 581.75  [ -3.29% ]  Wipro Ltd 264.75  [ -1.63% ]  Zee Entertainment En 353.3  [ -1.79% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ITC Ltd.

19 July 2019 | 12:00

Industry >> Cigarettes & Tobacco Products
Jul 19

268.4

-4.55 (-1.67 % )

Open / Prev. Close ( `)273.5 / 272.95
High / Low ( `)274.15 / 268.05
52 Wk High / Low ( `)322.7 / 263.6
3 Year High / Low ( `)353.2 / 222.05
5 Year High / Low ( `)353.2 / 178.6667
Volume (No. of shares)547126
MCap. (` in Cr.)329417.11
BV ( `)46.56
P/E ( X )26.16
Div. Yield ( % )
2.14
EPS ( `)10.26
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/07/2019273274 275 282288285 279260249241229

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-2.45
1 Month-3.21
3 Months-11.86
6 Months-7.94
1 Year-1.83
2 Years-7.94
3 Years7.73

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 30.922018032311.57160.76
VST Inds 117.79201803947.57181.89
GoldenTobaco -4.5720180379.63-8.05
RDB Inds 0.1220180314.290.13

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 4.882,724.23
ICICI Pru Bharat 22 (G) 13.211,112.35
SBI ETFSensex (G) 5.801,041.15
HDFC BalanceAdva RP (G) 2.391,029.92
SBI Blue Chip (G) 4.521,024.89

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/07/2019 310.0015/04/2019268.0519/07/2019
31/12/2018 322.7003/09/2018251.3026/03/2018
29/12/2017 353.2003/07/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX DOI
CNX FMCG
NI 15
CNX Consum
Nifty LMC250
CNX LVI
Nifty100 EWI
NSEQuality30
CNX_DF
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358