To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2019 - 11:10AM >>  ABB India 1417  [ -0.63% ]  ACC 1618.1  [ 0.37% ]  Ambuja Cements Ltd. 220.25  [ -0.14% ]  Asian Paints Ltd. 1364.45  [ 0.43% ]  Axis Bank Ltd. 781.25  [ 1.05% ]  Bajaj Auto Ltd. 3013.7  [ 1.11% ]  Bank of Baroda 126.05  [ 0.56% ]  Bharti Airtel 331.15  [ 0.11% ]  Bharat Heavy Ele 63  [ -0.55% ]  Bharat Petroleum 380.65  [ 1.59% ]  Britannia Ind. 2825  [ -0.74% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 558.9  [ 0.03% ]  Coal India 239.3  [ 0.84% ]  Colgate Palm. 1154.35  [ -0.39% ]  Dabur India 382  [ -0.21% ]  DLF Ltd. 175.5  [ 2.51% ]  Dr. Reddy's Labs 2674  [ 0.43% ]  GAIL (India) Ltd. 339.65  [ 0.24% ]  Grasim Inds. 862.3  [ -0.46% ]  HCL Technologies 1061.75  [ 0.45% ]  HDFC 2144.65  [ 1.45% ]  HDFC Bank 2423.4  [ 0.82% ]  Hero MotoCorp 2666  [ 0.34% ]  Hindustan Unilever L 1756.5  [ -1.51% ]  Hindalco Indus. 196.05  [ 0.03% ]  ICICI Bank 407.3  [ 1.74% ]  IDFC L 35.7  [ -2.19% ]  Indian Hotels Co 148  [ -0.90% ]  IndusInd Bank 1413.65  [ -2.34% ]  Infosys 715.65  [ 0.91% ]  ITC Ltd. 300.7  [ -1.51% ]  Jindal St & Pwr 145  [ -11.12% ]  Kotak Mahindra Bank 1512.85  [ 1.72% ]  L&T 1450.7  [ 0.17% ]  Lupin Ltd. 754.65  [ 0.95% ]  Mahi. & Mahi 637.45  [ -0.21% ]  Maruti Suzuki India 6910  [ 0.76% ]  MTNL 8.7  [ 1.64% ]  Nestle India 10660.7  [ 0.61% ]  NIIT Ltd. 101.15  [ -0.20% ]  NMDC Ltd. 94.9  [ 1.82% ]  NTPC 129.1  [ 0.51% ]  ONGC 176.9  [ 1.49% ]  Punj. NationlBak 83.5  [ -3.08% ]  Power Grid Corpo 183.8  [ -0.11% ]  Reliance Inds. 1354.25  [ 1.08% ]  SBI 335.8  [ -0.52% ]  Vedanta 165.35  [ -0.06% ]  Shipping Corpn. 31.05  [ 0.16% ]  Sun Pharma. 419.8  [ 2.72% ]  Tata Chemicals 622.2  [ 1.01% ]  Tata Global Beverage 232.6  [ 0.19% ]  Tata Motors Ltd. 176.4  [ -0.11% ]  Tata Steel 471.5  [ -0.42% ]  Tata Power Co. 64.5  [ 0.16% ]  Tata Consultancy 2097.9  [ -0.54% ]  Tech Mahindra Ltd. 758.2  [ -1.97% ]  UltraTech Cement 4604.2  [ -0.96% ]  United Spirits 541.25  [ -1.78% ]  Wipro Ltd 282.8  [ -1.41% ]  Zee Entertainment En 342.2  [ -1.69% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ITC Ltd.

22 May 2019 | 10:59

Industry >> Cigarettes & Tobacco Products
May 22, 11:10

299.15

-6.15 (-2.01 % )

Open / Prev. Close ( `)302.95 / 305.3
High / Low ( `)302.95 / 298.65
52 Wk High / Low ( `)322.7 / 258.9
3 Year High / Low ( `)353.2 / 222.05
5 Year High / Low ( `)353.2 / 178.6667
Volume (No. of shares)137631
MCap. (` in Cr.)366716.96
BV ( `)48.24
P/E ( X )29.12
Div. Yield ( % )
1.92
EPS ( `)10.27
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 21/05/2019301299 301 298289290 282257248238226

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.96
1 Month-1.48
3 Months9.03
6 Months6.44
1 Year6.22
2 Years4.79
3 Years36.17

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 30.922018032311.57160.76
VST Inds 117.79201803947.57181.89
GoldenTobaco -4.5720180379.63-8.05
RDB Inds 0.1220180314.290.13

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 5.462,869.90
ICICI Pru Bharat 22 (G) 15.191,255.87
HDFC BalanceAdva RP (G) 2.781,133.35
SBI Blue Chip (G) 4.941,097.67
SBI ETFSensex (G) 6.471,088.85

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/05/2019 310.0015/04/2019268.5011/02/2019
31/12/2018 322.7003/09/2018251.3026/03/2018
29/12/2017 353.2003/07/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX DOI
CNX FMCG
NI 15
CNX Consum
Nifty LMC250
CNX LVI
Nifty100 EWI
NSEQuality30
CNX_DF
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358