KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2026 - 9:43AM >>  ABB India 7188.65  [ -0.79% ]  ACC 1350.8  [ 0.67% ]  Ambuja Cements 430.25  [ 0.93% ]  Asian Paints 2724.85  [ -0.43% ]  Axis Bank 1220.1  [ -0.27% ]  Bajaj Auto 11475  [ 0.91% ]  Bank of Baroda 240.8  [ 0.65% ]  Bharti Airtel 1933.6  [ 1.64% ]  Bharat Heavy 405.85  [ 0.06% ]  Bharat Petroleum 315.8  [ -1.31% ]  Britannia Industries 5557.6  [ 1.39% ]  Cipla 1451.5  [ 0.47% ]  Coal India 407.55  [ -0.62% ]  Colgate Palm 2155.15  [ 0.92% ]  Dabur India 431.2  [ 1.53% ]  DLF 668.7  [ 0.85% ]  Dr. Reddy's Lab. 1135.45  [ -0.02% ]  GAIL (India) 173.8  [ -0.74% ]  Grasim Industries 3140.15  [ 0.80% ]  HCL Technologies 1329  [ 0.75% ]  HDFC Bank 743.4  [ 1.08% ]  Hero MotoCorp 5192  [ 0.80% ]  Hindustan Unilever 2077  [ 2.66% ]  Hindalco Industries 941.2  [ 0.48% ]  ICICI Bank 1433  [ 0.36% ]  Indian Hotels Co. 737  [ 0.33% ]  IndusInd Bank 997.25  [ 0.45% ]  Infosys 1133.75  [ 2.53% ]  ITC 287  [ 0.86% ]  Jindal Steel 1061.1  [ 0.65% ]  Kotak Mahindra Bank 387.6  [ 0.57% ]  L&T 3950  [ 3.06% ]  Lupin 2412.25  [ 0.73% ]  Mahi. & Mahi 3318.2  [ 1.40% ]  Maruti Suzuki India 13830.05  [ 0.19% ]  MTNL 27  [ 0.90% ]  Nestle India 1507.7  [ 0.87% ]  NIIT 97.05  [ 1.73% ]  NMDC 84.75  [ 0.98% ]  NTPC 344.35  [ 0.16% ]  ONGC 238.5  [ -0.13% ]  Punj. NationlBak 111.7  [ 0.04% ]  Power Grid Corpn. 283.7  [ -0.56% ]  Reliance Industries 1272  [ 0.32% ]  SBI 1018  [ 0.51% ]  Vedanta 261.65  [ 0.87% ]  Shipping Corpn. 280.55  [ 0.63% ]  Sun Pharmaceutical 1984.05  [ 0.35% ]  Tata Chemicals 677.5  [ 0.36% ]  Tata Consumer 1097  [ 1.36% ]  Tata Motors Passenge 327.75  [ 1.11% ]  Tata Steel 184.1  [ 0.77% ]  Tata Power Co. 371.95  [ 0.19% ]  Tata Consult. Serv. 2426.55  [ 1.20% ]  Tech Mahindra 1651.1  [ 0.98% ]  UltraTech Cement 12068.05  [ 0.83% ]  United Spirits 1519.55  [ 0.70% ]  Wipro 181.9  [ 0.44% ]  Zee Entertainment 106.65  [ -0.93% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC Ltd.

    29 July 2026 | 09:29

    Industry >> Cigarettes & Tobacco Products
    Jul 29, 09:43

    288.75

    4.20 (1.48 % )

    Open / Prev. Close ( `)286.9 / 284.55
    High / Low ( `)289.15 / 284.2
    52 Wk High / Low ( `)426.5 / 275
    3 Year High / Low ( `)528.55 / 275
    5 Year High / Low ( `)528.55 / 204.5
    Volume (No. of shares)128283
    MCap. (` in Cr.)361788.40
    BV ( `)57.87
    P/E ( X )17.49
    Div. Yield ( % )
    		5.02
    EPS ( `)16.51
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 27/07/2026283281 283 288296336 402403341324320

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week2.37
    1 Month-1.03
    3 Months-4.72
    6 Months-11.15
    1 Year-29.91
    2 Years-41.84
    3 Years-39.04

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    GodfreyPhilp 200.642025035602.011043.20
    VST Inds 17.212026031464.54292.25
    KashiramJain 2.02202503297.5132.21
    RDB Inds 5.4120250346.357.86
    Sinnar Bidi -3.112025034.73-0.12
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ParagPar FlexiCap (G) 6.078,704.36
    SBI Nifty50 ETF (G) 2.525,298.90
    SBI BSE SensexETF (G) 3.043,633.17
    ICICI Pru Value (G) 4.692,822.78
    UTI Nifty50 ETF (G) 2.521,789.65
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    28/07/2026 402.3001/01/2026275.0004/06/2026
    31/12/2025 490.9503/01/2025391.5003/03/2025
    31/12/2024 528.5527/09/2024399.3012/03/2024
    29/12/2023 499.6024/07/2023325.8504/01/2023
    30/12/2022 361.9011/11/2022207.0024/02/2022
    31/12/2021 265.3018/10/2021199.1004/05/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    CNX500
    NIFAQLV30
    NIFAQVLV30
    CNX DOI
    CNX FMCG
    NI 15
    CNX Consum
    NIFINDFPI150
    Nifty LMC250
    CNX LVI
    NIFNONCYCSMR
    NIFQLV30
    Nifty Rural
    NIFTYTOP10EW
    NIFTOP15EW
    NIFTOP20EW
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIFTY500EW
    N500FCQLTY30
    NIF500LMSECW
    N500MC502525
    N5HMFMQVLv50
    Sensex
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    B500DIVL50
    BSE500QLTY50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE_FMCG
    BSEIndia150
    BSE Ind.Manu
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSE Quality
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : Virginia House, , 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

    Tel: Tel: 033-22889371, 22886426, 22880034,
    Email: enduringvalue@itc.in,
    Website: http://www.itcportal.com,
    Fax: Fax: 033-22882358

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.