KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 19, 2018 - 10:42AM >>  ABB India 1184.45  [ -0.26% ]  ACC 1288.95  [ -0.33% ]  Ambuja Cements Ltd. 194.2  [ -0.79% ]  Asian Paints Ltd. 1401.5  [ 0.73% ]  Axis Bank Ltd. 529  [ 0.92% ]  Bajaj Auto Ltd. 3125.15  [ 0.65% ]  Bank of Baroda 120.2  [ 1.61% ]  Bharti Airtel 343.7  [ 2.05% ]  Bharat Heavy Ele 67.15  [ 0.98% ]  Bharat Petroleum 394.85  [ -1.75% ]  Britannia Ind. 6302  [ -0.91% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 620.15  [ -1.12% ]  Coal India 262.1  [ -0.72% ]  Colgate Palm. 1108.15  [ 0.06% ]  Dabur India 377.95  [ 1.16% ]  DLF Ltd. 175.05  [ 2.52% ]  Dr. Reddy's Labs 2049.2  [ -0.76% ]  GAIL (India) Ltd. 360.1  [ 0.24% ]  Grasim Inds. 932.15  [ -1.24% ]  HCL Technologies 981  [ -0.86% ]  HDFC 1985.9  [ -1.11% ]  HDFC Bank 2175.3  [ -0.03% ]  Hero MotoCorp 3486.45  [ -0.43% ]  Hindustan Unilever L 1657.85  [ 0.85% ]  Hindalco Indus. 209.1  [ -1.34% ]  ICICI Bank 263  [ 0.15% ]  IDFC L 44.75  [ 0.79% ]  Indian Hotels Co 128.2  [ -0.50% ]  IndusInd Bank 1883.45  [ -0.47% ]  Infosys 1320  [ -0.18% ]  ITC Ltd. 267.65  [ -0.24% ]  Jindal St & Pwr 187  [ 0.38% ]  Kotak Mahindra Bank 1400.85  [ -0.09% ]  L&T 1284.25  [ -0.38% ]  Lupin Ltd. 809.1  [ -0.09% ]  Mahi. & Mahi 918.4  [ 1.79% ]  Maruti Suzuki India 9411.55  [ 0.46% ]  MTNL 14.75  [ -1.34% ]  Nestle India 10276  [ -1.28% ]  NIIT Ltd. 90.55  [ 0.78% ]  NMDC Ltd. 95.15  [ 0.05% ]  NTPC 154.8  [ -0.19% ]  ONGC 163.1  [ 1.75% ]  Punj. NationlBak 76.1  [ 1.53% ]  Power Grid Corpo 180.25  [ 0.95% ]  Reliance Inds. 1099.95  [ 0.86% ]  SBI 260.25  [ 0.48% ]  Vedanta 209.8  [ 2.94% ]  Shipping Corpn. 59.85  [ 0.50% ]  Sun Pharma. 551  [ 0.26% ]  Tata Chemicals 669.35  [ 0.23% ]  Tata Global Beverage 236.2  [ -1.05% ]  Tata Motors Ltd. 256.7  [ 1.89% ]  Tata Steel 510.65  [ 1.18% ]  Tata Power Co. 70.2  [ 0.65% ]  Tata Consultancy 1986.95  [ -0.52% ]  Tech Mahindra Ltd. 646.8  [ 0.09% ]  UltraTech Cement 3857.9  [ 0.14% ]  United Spirits 564.05  [ 1.17% ]  Wipro Ltd 283.75  [ -0.12% ]  Zee Entertainment En 515.5  [ -1.13% ]  
home

Company Information

Indian Indices
  • Loading....

Global Indices
  • Loading....

Commodity
  • Loading....

Forex
  • Loading....

ITC Ltd.

19 July 2018 | 10:44

Industry >> Cigarettes
Jul 19, 10:42

267.8

-0.5 (-0.19 % )

Open / Prev. Close ( `)269.9 / 268.3
High / Low ( `)269.9 / 266.2
52 Wk High / Low ( `)295.35 / 250.35
3 Year High / Low ( `)353.2 / 178.6667
5 Year High / Low ( `)353.2 / 178.6667
Volume (No. of shares)61723
MCap. (` in Cr.)326914.50
BV ( `)43.02
P/E ( X )28.45
Div. Yield ( % )
1.92
EPS ( `)9.41
FV ( `)1.00

Select Another Company

Shareholding Pattern

Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 18/07/2018271273 268 271269267 267247234221207

News

View More

Announcements

View More

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-2.86
1 Month1.27
3 Months0.09
6 Months0.68
1 Year-17.62
2 Years7.64
3 Years24.66

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 26.222017032265.32136.35
VST Inds 108.28201703948.18167.21
GoldenTobaco -15.8120170345.82-27.82
RDB Inds -0.2620170313.42-0.29
view more

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 5.481,922.70
ICICI Pru Equ&Debt (G) 3.621,041.18
AdityaBSL FrontlinEq (G) 4.51910.58
ICICI Pru Bharat 22 (G) 15.23831.20
SBI Blue Chip (G) 3.97758.59
View More

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/07/2018 290.1501/02/2018251.3026/03/2018
29/12/2017 353.2003/07/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014
31/12/2013 253.3324/07/2013181.4711/01/2013
View More

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX DOI
CNX FMCG
NI 15
CNX Consum
Nifty LMC250
CNX LVI
Nifty100 EWI
NSEQuality30
CNX_DF
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

Designed, developed and content provided by  Dion