To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2019 >>  ABB India 1336.15  [ 1.50% ]  ACC 1557.65  [ -0.44% ]  Ambuja Cements Ltd. 227.9  [ -0.83% ]  Asian Paints Ltd. 1454.95  [ 0.07% ]  Axis Bank Ltd. 755.55  [ -0.72% ]  Bajaj Auto Ltd. 2948.1  [ -1.08% ]  Bank of Baroda 125.25  [ 0.76% ]  Bharti Airtel 333.75  [ -0.86% ]  Bharat Heavy Ele 68.6  [ 0.73% ]  Bharat Petroleum 389.05  [ -4.56% ]  Britannia Ind. 3092.1  [ -1.03% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 533.1  [ 0.02% ]  Coal India 237.2  [ -2.43% ]  Colgate Palm. 1292.4  [ 0.33% ]  Dabur India 426.05  [ -0.15% ]  DLF Ltd. 199.3  [ 2.60% ]  Dr. Reddy's Labs 2747.25  [ 1.58% ]  GAIL (India) Ltd. 354.15  [ -2.32% ]  Grasim Inds. 818.15  [ -0.22% ]  HCL Technologies 1039.25  [ 0.45% ]  HDFC 1987.15  [ 0.98% ]  HDFC Bank 2299.2  [ 1.39% ]  Hero MotoCorp 2612.45  [ -0.11% ]  Hindustan Unilever L 1689.2  [ -0.61% ]  Hindalco Indus. 206.6  [ 2.05% ]  ICICI Bank 393  [ -1.29% ]  IDFC L 44.45  [ -0.56% ]  Indian Hotels Co 148.5  [ -0.97% ]  IndusInd Bank 1714.4  [ -0.65% ]  Infosys 738.5  [ 2.36% ]  ITC Ltd. 298.5  [ -0.30% ]  Jindal St & Pwr 164.45  [ -2.66% ]  Kotak Mahindra Bank 1350.9  [ 0.20% ]  L&T 1372.85  [ 1.19% ]  Lupin Ltd. 752.55  [ -0.36% ]  Mahi. & Mahi 679.9  [ -1.39% ]  Maruti Suzuki India 6680.8  [ -2.22% ]  MTNL 12.97  [ -3.06% ]  Nestle India 10534.95  [ -1.33% ]  NIIT Ltd. 91  [ 0.78% ]  NMDC Ltd. 113.7  [ -3.60% ]  NTPC 129.3  [ -4.29% ]  ONGC 151.85  [ -3.28% ]  Punj. NationlBak 93.55  [ 3.37% ]  Power Grid Corpo 197.45  [ -0.63% ]  Reliance Inds. 1375.6  [ 0.03% ]  SBI 303.45  [ 0.23% ]  Vedanta 174.15  [ 0.84% ]  Shipping Corpn. 36.6  [ -2.79% ]  Sun Pharma. 474.35  [ 1.07% ]  Tata Chemicals 585.85  [ -1.02% ]  Tata Global Beverage 198  [ -2.73% ]  Tata Motors Ltd. 179.85  [ -1.61% ]  Tata Steel 513.55  [ -2.41% ]  Tata Power Co. 72  [ -1.37% ]  Tata Consultancy 2015.5  [ -0.45% ]  Tech Mahindra Ltd. 789.85  [ -0.59% ]  UltraTech Cement 3928.85  [ -1.31% ]  United Spirits 571  [ -0.76% ]  Wipro Ltd 261.55  [ 1.53% ]  Zee Entertainment En 443.25  [ -4.99% ]  
home

Company Information

Indian Indices
  • Loading....

Global Indices
  • Loading....

Commodity
  • Loading....

Forex
  • Loading....

ITC Ltd.

20 March 2019 | 12:00

Industry >> Cigarettes & Tobacco Products
Mar 20

298.5

-0.9 (-0.30 % )

Open / Prev. Close ( `)300 / 299.4
High / Low ( `)301.6 / 296.65
52 Wk High / Low ( `)322.7 / 251.3
3 Year High / Low ( `)353.2 / 204
5 Year High / Low ( `)353.2 / 178.6667
Volume (No. of shares)578598
MCap. (` in Cr.)365779.09
BV ( `)42.86
P/E ( X )32.45
Div. Yield ( % )
1.73
EPS ( `)9.20
FV ( `)1.00

Select Another Company

Shareholding Pattern

Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 20/03/2019295294 286 284282284 280254245235222

News

View More

Announcements

View More

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.15
1 Month8.36
3 Months5.75
6 Months-0.25
1 Year15.32
2 Years6.03
3 Years38.06

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 30.922018032311.57160.76
VST Inds 117.79201803947.57181.89
GoldenTobaco -4.5720180379.63-8.05
RDB Inds 0.1220180314.290.13
view more

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 5.482,525.88
ICICI Pru Bharat 22 (G) 15.461,542.76
ICICI Pru Equ&Debt (G) 4.771,215.13
HDFC BalanceAdva RP (G) 2.781,038.20
SBI Blue Chip (G) 4.931,005.52
View More

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/03/2019 301.6020/03/2019268.5011/02/2019
31/12/2018 322.7003/09/2018251.3026/03/2018
29/12/2017 353.2003/07/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014
View More

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX DOI
CNX FMCG
NI 15
CNX Consum
Nifty LMC250
CNX LVI
Nifty100 EWI
NSEQuality30
CNX_DF
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

Designed, developed and content provided by  Dion