KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>  ABB India 5066.6  [ 0.57% ]  ACC 1859.2  [ 0.81% ]  Ambuja Cements 592.65  [ 0.44% ]  Asian Paints Ltd. 2579.5  [ -0.30% ]  Axis Bank Ltd. 1083.25  [ 0.10% ]  Bajaj Auto 8795.3  [ 2.41% ]  Bank of Baroda 247.1  [ 1.79% ]  Bharti Airtel 1909.6  [ 0.88% ]  Bharat Heavy Ele 219.7  [ 1.41% ]  Bharat Petroleum 321.3  [ 2.32% ]  Britannia Ind. 5499.8  [ 1.09% ]  Cipla 1548.9  [ -0.99% ]  Coal India 385.45  [ -0.73% ]  Colgate Palm. 2273.95  [ 2.25% ]  Dabur India 521.9  [ 0.58% ]  DLF Ltd. 776.3  [ 0.96% ]  Dr. Reddy's Labs 1245.25  [ -1.47% ]  GAIL (India) 174.95  [ 0.72% ]  Grasim Inds. 2827.5  [ -0.68% ]  HCL Technologies 1477.35  [ -0.67% ]  HDFC Bank 1991.25  [ -0.62% ]  Hero MotoCorp 5118  [ 2.69% ]  Hindustan Unilever L 2604  [ 1.37% ]  Hindalco Indus. 706.55  [ -1.08% ]  ICICI Bank 1436.4  [ 0.13% ]  Indian Hotels Co 775  [ -0.05% ]  IndusInd Bank 785.55  [ -0.37% ]  Infosys L 1440  [ 0.31% ]  ITC Ltd. 409.05  [ 0.70% ]  Jindal St & Pwr 1005.45  [ 1.19% ]  Kotak Mahindra Bank 2030.1  [ 1.44% ]  L&T 3611.7  [ -0.61% ]  Lupin Ltd. 1968.2  [ -0.06% ]  Mahi. & Mahi 3354.75  [ -0.77% ]  Maruti Suzuki India 14248.5  [ 1.23% ]  MTNL 43.72  [ 1.67% ]  Nestle India 1160.45  [ 1.45% ]  NIIT Ltd. 111.3  [ 1.37% ]  NMDC Ltd. 70.72  [ 1.64% ]  NTPC 334.95  [ -0.37% ]  ONGC 237.9  [ -0.21% ]  Punj. NationlBak 107.9  [ 0.98% ]  Power Grid Corpo 288  [ -0.88% ]  Reliance Inds. 1419.95  [ 2.82% ]  SBI 830.35  [ 0.41% ]  Vedanta 450.1  [ 2.74% ]  Shipping Corpn. 214  [ 0.78% ]  Sun Pharma. 1626.25  [ -0.38% ]  Tata Chemicals 947.35  [ 0.16% ]  Tata Consumer Produc 1086.95  [ 1.38% ]  Tata Motors 700.1  [ 3.50% ]  Tata Steel 159.1  [ 0.73% ]  Tata Power Co. 389.1  [ 0.49% ]  Tata Consultancy 3016.15  [ 0.14% ]  Tech Mahindra 1496.6  [ 1.70% ]  UltraTech Cement 12855.7  [ 0.71% ]  United Spirits 1329.45  [ 1.73% ]  Wipro 246.95  [ 0.73% ]  Zee Entertainment En 117.9  [ 1.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC Ltd.

    19 August 2025 | 12:00

    Industry >> Cigarettes & Tobacco Products
    Aug 19

    409.05

    2.85 (0.70 % )

    Open / Prev. Close ( `)406.8 / 406.2
    High / Low ( `)409.35 / 404.45
    52 Wk High / Low ( `)528.55 / 391.5
    3 Year High / Low ( `)528.55 / 308.65
    5 Year High / Low ( `)528.55 / 163.4
    Volume (No. of shares)896900
    MCap. (` in Cr.)512350.39
    BV ( `)60.09
    P/E ( X )14.75
    Div. Yield ( % )
    		3.51
    EPS ( `)27.74
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 14/08/2025415415 414 417420434 445378322317311

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-1.30
    1 Month-2.46
    3 Months-4.66
    6 Months-0.28
    1 Year-16.88
    2 Years-8.93
    3 Years32.59

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    GodfreyPhilp 200.642025035602.011043.20
    VST Inds 17.102025031397.76290.39
    RDB Inds 3.8420240332.704.59
    Sinnar Bidi 3.002024034.800.12
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 3.416,874.29
    ParagPar FlexiCap (G) 4.445,032.89
    SBI BSE SensexETF (G) 3.994,674.75
    ICICI Pru Bharat 22 (G) 13.842,220.03
    UTI Nifty50 ETF (G) 3.412,143.84
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    19/08/2025 490.9503/01/2025391.5003/03/2025
    31/12/2024 528.5527/09/2024399.3012/03/2024
    29/12/2023 499.6024/07/2023325.8504/01/2023
    30/12/2022 361.9011/11/2022207.0024/02/2022
    31/12/2021 265.3018/10/2021199.1004/05/2021
    31/12/2020 243.8016/01/2020134.9513/03/2020
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    CNX500
    NIFALV30
    NIFAQLV30
    NIFAQVLV30
    CNX DOI
    CNX FMCG
    NI 15
    CNX Consum
    Nifty LMC250
    CNX LVI
    NIFNONCYCSMR
    NIFQLV30
    Nifty Rural
    NIFTYTOP10EW
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    Nifty50 EWI
    CNX_DF
    NV 20
    N500MC502525
    Sensex
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE500QLTY50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE_FMCG
    BSEIndia150
    BSE Ind.Manu
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSE Quality
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

    Tel: Tel: 033-22889371, 22886426, 22880034,
    Email: enduringvalue@itc.in,
    Website: http://www.itcportal.com,
    Fax: Fax: 033-22882258

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.