KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 27, 2023 - 11:48AM >>  ABB India 4217.45  [ 0.28% ]  ACC 2016.85  [ 0.11% ]  Ambuja Cements Ltd. 428.85  [ -0.19% ]  Asian Paints Ltd. 3289.95  [ -0.12% ]  Axis Bank Ltd. 1010.15  [ -0.39% ]  Bajaj Auto 5042.65  [ -0.50% ]  Bank of Baroda 214.1  [ 0.21% ]  Bharti Airtel 915.95  [ 0.42% ]  Bharat Heavy Ele 123.9  [ -0.32% ]  Bharat Petroleum 347.75  [ -1.04% ]  Britannia Ind. 4608  [ 0.11% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1178  [ 1.22% ]  Coal India 291.85  [ 1.78% ]  Colgate Palm. 2047.4  [ -1.32% ]  Dabur India 558.3  [ 0.50% ]  DLF Ltd. 521.85  [ 0.32% ]  Dr. Reddy's Labs 5525  [ 1.04% ]  GAIL (India) 121.6  [ 0.04% ]  Grasim Inds. 1938.1  [ -1.01% ]  HCL Technologies 1259.1  [ -0.12% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1523.05  [ -0.95% ]  Hero MotoCorp 3015.05  [ -0.65% ]  Hindustan Unilever L 2493  [ 0.54% ]  Hindalco Indus. 472.45  [ 0.17% ]  ICICI Bank 938.1  [ -1.10% ]  IDFC L 128.9  [ 0.35% ]  Indian Hotels Co 413.4  [ 0.74% ]  IndusInd Bank 1427.5  [ 0.28% ]  Infosys 1454.45  [ -0.38% ]  ITC Ltd. 443.6  [ 0.27% ]  Jindal St & Pwr 688.4  [ -0.76% ]  Kotak Mahindra Bank 1756.8  [ -0.33% ]  L&T 2924.3  [ 0.41% ]  Lupin Ltd. 1130.95  [ 1.94% ]  Mahi. & Mahi 1595.55  [ 0.01% ]  Maruti Suzuki India 10570.4  [ 0.20% ]  MTNL 31.81  [ -0.84% ]  Nestle India 22843.75  [ -0.69% ]  NIIT Ltd. 125.83  [ -3.04% ]  NMDC Ltd. 142.3  [ -0.52% ]  NTPC 238.75  [ -0.60% ]  ONGC 187.3  [ -0.24% ]  Punj. NationlBak 80.64  [ 1.64% ]  Power Grid Corpo 199  [ 0.30% ]  Reliance Inds. 2356.35  [ 0.63% ]  SBI 590.25  [ -0.68% ]  Vedanta 211.95  [ -5.40% ]  Shipping Corpn. 149.8  [ 1.59% ]  Sun Pharma. 1132.75  [ 0.71% ]  Tata Chemicals 1039.1  [ 0.19% ]  Tata Consumer Produc 890.85  [ -0.53% ]  Tata Motors Ltd. 618.35  [ -0.23% ]  Tata Steel 127.6  [ -0.97% ]  Tata Power Co. 258.25  [ -0.62% ]  Tata Consultancy 3595.4  [ 0.34% ]  Tech Mahindra 1284.95  [ 0.20% ]  UltraTech Cement 8247.75  [ 0.26% ]  United Spirits 1010.55  [ -0.27% ]  Wipro 413.5  [ 0.18% ]  Zee Entertainment En 258.3  [ -1.51% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ITC Ltd.

27 September 2023 | 11:29

Industry >> Cigarettes & Tobacco Products
Sep 27, 11:48

443.85

1.45 (0.33 % )

Open / Prev. Close ( `)442.9 / 442.4
High / Low ( `)444.75 / 438.9
52 Wk High / Low ( `)499.6 / 323
3 Year High / Low ( `)499.6 / 163.4
5 Year High / Low ( `)499.6 / 134.95
Volume (No. of shares)98095
MCap. (` in Cr.)553521.54
BV ( `)55.46
P/E ( X )28.84
Div. Yield ( % )
3.49
EPS ( `)15.39
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 25/09/2023448449 445 454449408 326266269269264

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-2.15
1 Month-0.03
3 Months-0.56
6 Months17.03
1 Year33.25
2 Years85.87
3 Years159.56

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 117.012023033560.32608.38
VST Inds 211.752023031292.44326.98
GoldenTobaco 4.3420210341.797.64
RDB Inds 3.7220220322.934.44

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 4.557,229.14
SBI S&PBSESensex ETF (G) 5.285,089.74
ParagPar FlexiCap (G) 6.552,668.93
SBI Blue Chip (G) 5.542,154.53
UTI Nifty50 ETF (G) 4.551,945.15

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
26/09/2023 499.6024/07/2023325.8504/01/2023
30/12/2022 361.9011/11/2022207.0024/02/2022
31/12/2021 265.3018/10/2021199.1004/05/2021
31/12/2020 243.8016/01/2020134.9513/03/2020
31/12/2019 310.0015/04/2019234.1018/09/2019
31/12/2018 322.7003/09/2018251.3026/03/2018

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
N500MC502525
NiftyAlpha50
NIFALV30
CNX DOI
CNX FMCG
NI 15
CNX Consum
Nifty LMC250
CNX LVI
NIFNONCYCSMR
NIFTOTALMAR
Nifty100 EWI
NSEQuality30
NIF200MOME30
Nifty200Q30
CNX_DF
NV 20
Sensex
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Momen
BSE Quality
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358