KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2022 >>  ABB India 3104.45  [ 0.48% ]  ACC 2527.15  [ 0.94% ]  Ambuja Cements Ltd. 568.8  [ 0.70% ]  Asian Paints Ltd. 3151.8  [ 1.44% ]  Axis Bank Ltd. 891.4  [ 0.42% ]  Bajaj Auto 3675.05  [ 1.02% ]  Bank of Baroda 167.8  [ 0.00% ]  Bharti Airtel 837.45  [ -1.10% ]  Bharat Heavy Ele 81.35  [ -0.73% ]  Bharat Petroleum 340.5  [ 4.95% ]  Britannia Ind. 4212.15  [ 0.70% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1101.3  [ -0.35% ]  Coal India 229.9  [ -0.61% ]  Colgate Palm. 1578.65  [ -0.04% ]  Dabur India 558.7  [ 0.32% ]  DLF Ltd. 395.25  [ -0.30% ]  Dr. Reddy's Labs 4401.15  [ -0.38% ]  GAIL (India) 92.65  [ -0.59% ]  Grasim Inds. 1715.9  [ -1.05% ]  HCL Technologies 1119  [ -0.78% ]  HDFC 2658.85  [ -0.85% ]  HDFC Bank 1599.75  [ -1.08% ]  Hero MotoCorp 2784.1  [ 2.84% ]  Hindustan Unilever L 2525.5  [ -0.44% ]  Hindalco Indus. 431.05  [ -2.25% ]  ICICI Bank 936.45  [ 0.72% ]  IDFC L 82.3  [ 2.68% ]  Indian Hotels Co 326  [ 1.27% ]  IndusInd Bank 1197.95  [ 0.83% ]  Infosys 1623.25  [ -0.46% ]  ITC Ltd. 339.95  [ -0.10% ]  Jindal St & Pwr 507.2  [ -2.60% ]  Kotak Mahindra Bank 1928.6  [ 0.01% ]  L&T 2064.1  [ 0.09% ]  Lupin Ltd. 733.7  [ 1.98% ]  Mahi. & Mahi 1250.7  [ -0.79% ]  Maruti Suzuki India 9004.9  [ -0.13% ]  MTNL 24.95  [ 1.84% ]  Nestle India 19821  [ 1.50% ]  NIIT Ltd. 319.95  [ 3.16% ]  NMDC Ltd. 117.1  [ -0.97% ]  NTPC 170.3  [ 0.29% ]  ONGC 139.55  [ -0.71% ]  Punj. NationlBak 53.4  [ -0.28% ]  Power Grid Corpo 221.45  [ 0.41% ]  Reliance Inds. 2708.05  [ 3.48% ]  SBI 608.7  [ 0.21% ]  Vedanta 310.4  [ -1.94% ]  Shipping Corpn. 138.4  [ 0.99% ]  Sun Pharma. 1034.05  [ 0.07% ]  Tata Chemicals 1038.9  [ 0.61% ]  Tata Consumer Produc 804.35  [ 1.98% ]  Tata Motors Ltd. 433.2  [ -0.01% ]  Tata Steel 104.9  [ -1.22% ]  Tata Power Co. 224.65  [ 0.22% ]  Tata Consultancy 3397.4  [ 0.25% ]  Tech Mahindra 1077.35  [ -0.24% ]  UltraTech Cement 6891.7  [ 0.26% ]  United Spirits 899.1  [ 1.16% ]  Wipro 405.7  [ 0.76% ]  Zee Entertainment En 260.45  [ 0.42% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ITC Ltd.

28 November 2022 | 12:00

Industry >> Cigarettes & Tobacco Products
Nov 28

339.95

-0.35 (-0.10 % )

Open / Prev. Close ( `)339.3 / 340.3
High / Low ( `)341.7 / 338.85
52 Wk High / Low ( `)361.9 / 207
3 Year High / Low ( `)361.9 / 134.95
5 Year High / Low ( `)361.9 / 134.95
Volume (No. of shares)393199
MCap. (` in Cr.)421888.84
BV ( `)49.27
P/E ( X )27.68
Div. Yield ( % )
3.38
EPS ( `)12.28
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.29
1 Month-1.80
3 Months8.87
6 Months24.70
1 Year47.02
2 Years75.42
3 Years37.26

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 83.082022032674.29431.97
VST Inds 207.382022031178.16320.23
GoldenTobaco 4.3420210341.797.64
RDB Inds 3.7220220322.934.44

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 3.855,825.56
SBI S&PBSESensex ETF (G) 4.433,691.10
ParagPar FlexiCap (G) 7.642,116.57
ICICI Pru Bharat 22 (G) 19.221,878.95
HDFC BalanceAdva RP (G) 3.251,613.98

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/11/2022 361.9011/11/2022207.0024/02/2022
31/12/2021 265.3018/10/2021199.1004/05/2021
31/12/2020 243.8016/01/2020134.9513/03/2020
31/12/2019 310.0015/04/2019234.1018/09/2019
31/12/2018 322.7003/09/2018251.3026/03/2018
29/12/2017 353.2003/07/2017238.5502/01/2017

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
N500MC502525
NIFALV30
CNX DOI
CNX FMCG
NI 15
CNX Consum
Nifty LMC250
CNX LVI
NIFTOTALMAR
Nifty100 EWI
NSEQuality30
NIF200MOME30
Nifty200Q30
CNX_DF
NV 20
Sensex
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Quality
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358