KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 >>  ABB India 7245.9  [ -1.10% ]  ACC 1341.8  [ -1.25% ]  Ambuja Cements 426.3  [ -1.01% ]  Asian Paints 2736.75  [ 0.98% ]  Axis Bank 1223.35  [ -0.34% ]  Bajaj Auto 11371.85  [ 1.69% ]  Bank of Baroda 239.25  [ -1.91% ]  Bharti Airtel 1902.35  [ -0.13% ]  Bharat Heavy 405.6  [ -2.43% ]  Bharat Petroleum 320  [ 1.11% ]  Britannia Industries 5481.2  [ 1.84% ]  Cipla 1444.65  [ 2.47% ]  Coal India 410.1  [ -4.07% ]  Colgate Palm 2135.45  [ -0.05% ]  Dabur India 424.7  [ -0.64% ]  DLF 663.05  [ 1.96% ]  Dr. Reddy's Lab. 1135.65  [ -1.33% ]  GAIL (India) 175.1  [ 0.55% ]  Grasim Industries 3115.1  [ 0.09% ]  HCL Technologies 1319.1  [ 1.79% ]  HDFC Bank 735.45  [ -0.55% ]  Hero MotoCorp 5150.95  [ 0.74% ]  Hindustan Unilever 2023.15  [ -6.97% ]  Hindalco Industries 936.7  [ -0.88% ]  ICICI Bank 1427.85  [ -1.20% ]  Indian Hotels Co. 734.55  [ 0.20% ]  IndusInd Bank 992.75  [ -1.46% ]  Infosys 1105.75  [ 2.47% ]  ITC 284.55  [ -0.47% ]  Jindal Steel 1054.25  [ -1.06% ]  Kotak Mahindra Bank 385.4  [ 0.12% ]  L&T 3832.75  [ 0.75% ]  Lupin 2394.7  [ -0.63% ]  Mahi. & Mahi 3272.4  [ 1.02% ]  Maruti Suzuki India 13804.15  [ 0.63% ]  MTNL 26.76  [ -1.58% ]  Nestle India 1494.65  [ 3.37% ]  NIIT 95.4  [ 0.37% ]  NMDC 83.93  [ 0.47% ]  NTPC 343.8  [ -1.95% ]  ONGC 238.8  [ 0.08% ]  Punj. NationlBak 111.65  [ 0.04% ]  Power Grid Corpn. 285.3  [ -1.25% ]  Reliance Industries 1267.9  [ -0.95% ]  SBI 1012.8  [ -0.78% ]  Vedanta 259.4  [ -1.95% ]  Shipping Corpn. 278.8  [ -1.80% ]  Sun Pharmaceutical 1977.2  [ 0.19% ]  Tata Chemicals 675.1  [ -3.36% ]  Tata Consumer 1082.25  [ -2.27% ]  Tata Motors Passenge 324.15  [ -1.10% ]  Tata Steel 182.7  [ -0.81% ]  Tata Power Co. 371.25  [ -1.59% ]  Tata Consult. Serv. 2397.8  [ 4.47% ]  Tech Mahindra 1635.15  [ 3.86% ]  UltraTech Cement 11969  [ 0.68% ]  United Spirits 1509.05  [ 1.82% ]  Wipro 181.1  [ 1.46% ]  Zee Entertainment 107.65  [ -1.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Mahindra & Mahindra Ltd.

    28 July 2026 | 12:00

    Industry >> Auto - Cars & Jeeps
    Jul 28

    3272.4

    33.05 (1.02 % )

    Open / Prev. Close ( `)3211.05 / 3239.35
    High / Low ( `)3284.4 / 3211.05
    52 Wk High / Low ( `)3840 / 2896.3
    3 Year High / Low ( `)3840 / 1418.55
    5 Year High / Low ( `)3840 / 671
    Volume (No. of shares)114855
    MCap. (` in Cr.)406932.37
    BV ( `)749.15
    P/E ( X )23.80
    Div. Yield ( % )
    		1.01
    EPS ( `)137.50
    FV ( `)5.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 27/07/202632013165 3151 310231333368 31502369184416531541

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week2.89
    1 Month6.74
    3 Months7.66
    6 Months-7.68
    1 Year0.32
    2 Years16.60
    3 Years111.47

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Maruti Suzuk 443.86202503151900.1013955.20
    Hyundai 67.5920250367653.815492.25
    Hind Motors 0.742025032.2515.56
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 2.505,248.45
    ParagPar FlexiCap (G) 3.565,098.63
    SBI BSE SensexETF (G) 3.023,606.93
    UTI Nifty50 ETF (G) 2.501,772.61
    ICICI Pru LargeCap (G) 2.201,750.35
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    28/07/2026 3840.0005/01/20262896.3016/03/2026
    31/12/2025 3796.0001/12/20252360.4507/04/2025
    31/12/2024 3221.1027/09/20241575.2524/01/2024
    29/12/2023 1758.0029/12/20231124.0028/03/2023
    30/12/2022 1366.3001/11/2022671.0008/03/2022
    31/12/2021 978.9017/11/2021723.4001/01/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Auto
    NIFCONGLO50
    NIFEVNAA
    NI 15
    CNX Consum
    NIFINDFPI150
    NIFINDIAMANU
    NIFINDIANAC
    NIFCORPMAATR
    Nifty LMC250
    NIF Mobility
    Nifty Rural
    NIFTOP15EW
    NIFTOP20EW
    NIFTOTALMAR
    Nifty TL
    NIF100A30
    Nifty100 EWI
    NIF200A30
    Nifty50 EWI
    CNX_DF
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIMFTT
    Sensex
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Auto
    BSE CARBONEX
    BSE CDGSI
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE GREENEX
    BSEIndia150
    BSEINDIADEF
    BSE Ind.Manu
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSEPREMCONSU
    BSESELECTBG
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : Gateway Building, Apollo Bunder,, Mumbai, Maharashtra - 400001

    Tel: Tel: 022-22895500, 22021031,
    Email: investors@mahindra.com,
    Website: http://www.mahindra.com,
    Fax: Fax: 022-22875485

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.