KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2025 >>  ABB India 5081.8  [ 0.04% ]  ACC 1836.8  [ -0.12% ]  Ambuja Cements 555.2  [ -0.44% ]  Asian Paints Ltd. 2893.85  [ -0.40% ]  Axis Bank Ltd. 1270.05  [ 0.38% ]  Bajaj Auto 8880.2  [ -0.39% ]  Bank of Baroda 293.1  [ 1.59% ]  Bharti Airtel 2161.3  [ 0.53% ]  Bharat Heavy Ele 289.2  [ 0.07% ]  Bharat Petroleum 365.6  [ -1.50% ]  Britannia Ind. 5873.25  [ 0.53% ]  Cipla 1526.35  [ 0.77% ]  Coal India 379.25  [ -1.25% ]  Colgate Palm 2182.6  [ 0.15% ]  Dabur India 517.6  [ -0.46% ]  DLF Ltd. 743.45  [ -0.92% ]  Dr. Reddy's Labs 1250.1  [ 0.53% ]  GAIL (India) 184.05  [ -0.14% ]  Grasim Inds. 2744.15  [ -0.64% ]  HCL Technologies 1663  [ 4.28% ]  HDFC Bank 994.65  [ 0.31% ]  Hero MotoCorp 5874.85  [ 1.31% ]  Hindustan Unilever L 2440.75  [ 1.54% ]  Hindalco Indus. 790.7  [ -0.82% ]  ICICI Bank 1383.1  [ 0.82% ]  Indian Hotels Co 719.6  [ 1.01% ]  IndusInd Bank 839.8  [ -0.97% ]  Infosys L 1541.25  [ 3.74% ]  ITC Ltd. 403.55  [ -0.54% ]  Jindal Steel 1069.65  [ 0.31% ]  Kotak Mahindra Bank 2106.1  [ 0.68% ]  L&T 4019.3  [ 0.51% ]  Lupin Ltd. 2025.15  [ -1.07% ]  Mahi. & Mahi 3722.2  [ 0.71% ]  Maruti Suzuki India 15759  [ -1.07% ]  MTNL 39.53  [ -1.79% ]  Nestle India 1278.2  [ 1.04% ]  NIIT Ltd. 98.65  [ -0.25% ]  NMDC Ltd. 75.2  [ -0.69% ]  NTPC 326.65  [ -0.58% ]  ONGC 249  [ 0.91% ]  Punj. NationlBak 125.05  [ 2.21% ]  Power Grid Corpo 275.25  [ 0.38% ]  Reliance Inds. 1518.65  [ -0.07% ]  SBI 982.45  [ 1.02% ]  Vedanta 511.85  [ 0.25% ]  Shipping Corpn. 248.95  [ -2.54% ]  Sun Pharma. 1784.15  [ 1.39% ]  Tata Chemicals 819.4  [ -0.89% ]  Tata Consumer Produc 1162.45  [ 0.71% ]  Tata Motors Passenge 360.9  [ -2.79% ]  Tata Steel 173.1  [ 0.41% ]  Tata Power Co. 389.1  [ 0.72% ]  Tata Consultancy 3147.2  [ 1.99% ]  Tech Mahindra 1438.2  [ 1.20% ]  UltraTech Cement 11664.9  [ -0.35% ]  United Spirits 1411.45  [ -1.42% ]  Wipro 246.05  [ 2.18% ]  Zee Entertainment En 99.05  [ -0.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Mahindra & Mahindra Ltd.

    19 November 2025 | 12:00

    Industry >> Auto - Cars & Jeeps
    Nov 19

    3722.2

    26.1 (0.71 % )

    Open / Prev. Close ( `)3688.7 / 3696.1
    High / Low ( `)3745.7 / 3667.45
    52 Wk High / Low ( `)3780.2 / 2360.45
    3 Year High / Low ( `)3780.2 / 1124
    5 Year High / Low ( `)3780.2 / 660
    Volume (No. of shares)50319
    MCap. (` in Cr.)462866.30
    BV ( `)567.46
    P/E ( X )35.80
    Div. Yield ( % )
    		0.68
    EPS ( `)103.97
    FV ( `)5.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 18/11/202537163688 3630 357534043152 27221957152313981325

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week0.88
    1 Month7.59
    3 Months14.00
    6 Months20.01
    1 Year32.61
    2 Years141.68
    3 Years191.24

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Maruti Suzuk 443.86202503151900.1013955.20
    Hyundai 67.5920250367653.815492.25
    Hind Motors 0.742025032.2515.56
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 2.695,446.46
    ParagPar FlexiCap (G) 3.534,227.43
    SBI BSE SensexETF (G) 3.193,730.19
    ICICI Pru LargeCap (G) 2.431,772.92
    UTI Nifty50 ETF (G) 2.691,717.19
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    19/11/2025 3780.2012/11/20252360.4507/04/2025
    31/12/2024 3221.1027/09/20241575.2524/01/2024
    29/12/2023 1758.0029/12/20231124.0028/03/2023
    30/12/2022 1366.3001/11/2022671.0008/03/2022
    31/12/2021 978.9017/11/2021723.4001/01/2021
    31/12/2020 764.1008/12/2020245.8025/03/2020
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Auto
    Nifty Conglo
    NIFEVNAA
    NI 15
    CNX Consum
    NIFINDFPI150
    NIFINDIAMANU
    NIFINDIANAC
    NIFCORPMAATR
    Nifty LMC250
    NIF Mobility
    Nifty Rural
    NIFTOP20EW
    NIFTOTALMAR
    Nifty TL
    NIF100A30
    Nifty100 EWI
    NIF200A30
    Nifty50 EWI
    CNX_DF
    NIF500LMSECW
    N500MC502525
    N500MUCIMFTT
    Sensex
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Auto
    BSE CARBONEX
    BSE CDGSI
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE GREENEX
    BSEIndia150
    BSE Ind.Manu
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSE Momen
    BSEPREMCONSU
    BSESELECTBG
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 400001

    Tel: Tel: 022-22895500, 22021031,
    Email: investors@mahindra.com,
    Website: http://www.mahindra.com,
    Fax: Fax: 022-22875485

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.