KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 18, 2026 - 3:59PM >>  ABB India 7234  [ 1.47% ]  ACC 1257  [ 1.90% ]  Ambuja Cements 393.25  [ 2.40% ]  Asian Paints 2463  [ 0.37% ]  Axis Bank 1246.2  [ 0.66% ]  Bajaj Auto 11446  [ -0.68% ]  Bank of Baroda 232.9  [ 0.22% ]  Bharti Airtel 1840.3  [ 0.70% ]  Bharat Heavy 433.7  [ 1.33% ]  Bharat Petroleum 312  [ 1.69% ]  Britannia Industries 5011.55  [ 0.43% ]  Cipla 1383.5  [ 0.82% ]  Coal India 412.45  [ -1.30% ]  Colgate Palm 1878.7  [ 1.20% ]  Dabur India 387.2  [ 0.52% ]  DLF 649.75  [ 1.26% ]  Dr. Reddy's Lab. 1189.2  [ 1.46% ]  GAIL (India) 173.55  [ 0.90% ]  Grasim Industries 3195.65  [ 0.64% ]  HCL Technologies 1243.1  [ -1.03% ]  HDFC Bank 731.1  [ 2.54% ]  Hero MotoCorp 5329.6  [ 0.09% ]  Hindustan Unilever 1954.45  [ -0.08% ]  Hindalco Industries 983.5  [ -0.03% ]  ICICI Bank 1342.3  [ -0.20% ]  Indian Hotels Co. 738.55  [ 1.69% ]  IndusInd Bank 958.95  [ -0.11% ]  Infosys 1041.55  [ -1.38% ]  ITC 264.75  [ -0.47% ]  Jindal Steel 1127.25  [ 0.15% ]  Kotak Mahindra Bank 417.85  [ 0.20% ]  L&T 3889.8  [ 1.56% ]  Lupin 2080  [ -0.57% ]  Mahi. & Mahi 3082  [ 0.06% ]  Maruti Suzuki India 12176.05  [ -1.73% ]  MTNL 23.75  [ -0.13% ]  Nestle India 1364.15  [ -0.57% ]  NIIT 92.25  [ 5.67% ]  NMDC 80.73  [ -0.22% ]  NTPC 327.9  [ -0.44% ]  ONGC 233.7  [ 0.41% ]  Punj. NationlBak 117.15  [ 0.30% ]  Power Grid Corpn. 266.9  [ 1.29% ]  Reliance Industries 1244.25  [ 0.28% ]  SBI 992.1  [ 0.77% ]  Vedanta 260.55  [ 1.54% ]  Shipping Corpn. 277.1  [ 2.71% ]  Sun Pharmaceutical 1852.3  [ -0.73% ]  Tata Chemicals 695.5  [ -10.88% ]  Tata Consumer 1003.4  [ -1.14% ]  Tata Motors Passenge 304.8  [ -3.13% ]  Tata Steel 186.15  [ -0.98% ]  Tata Power Co. 367.65  [ -0.18% ]  Tata Consult. Serv. 2107.9  [ -4.01% ]  Tech Mahindra 1547.55  [ -0.73% ]  UltraTech Cement 10998  [ 1.55% ]  United Spirits 1400.35  [ 0.89% ]  Wipro 164.15  [ -1.32% ]  Zee Entertainment 78.79  [ 0.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Mahindra & Mahindra Ltd.

    18 September 2026 | 03:54

    Industry >> Auto - Cars & Jeeps
    Sep 18, 04:01

    3053.05

    -26.95 (-0.88 % )

    Open / Prev. Close ( `)3080 / 3080
    High / Low ( `)3097 / 3053.05
    52 Wk High / Low ( `)3840 / 2896.3
    3 Year High / Low ( `)3840 / 1450.55
    5 Year High / Low ( `)3840 / 671
    Volume (No. of shares)175334
    MCap. (` in Cr.)379655.57
    BV ( `)794.43
    P/E ( X )22.20
    Div. Yield ( % )
    		1.08
    EPS ( `)137.50
    FV ( `)5.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 15/09/202631223152 3272 327531913321 31892443190817081583

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-3.72
    1 Month-11.79
    3 Months1.70
    6 Months-3.67
    1 Year-15.12
    2 Years14.99
    3 Years92.91

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Maruti Suzuk 459.46202603183266.1014445.40
    Hyundai 65.5020260368990.545322.45
    Hind Motors 0.742025032.2515.56
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 2.715,854.25
    ParagPar FlexiCap (G) 3.805,646.40
    SBI BSE SensexETF (G) 3.274,025.40
    ICICI Pru LargeCap (G) 2.652,142.31
    UTI Nifty50 ETF (G) 2.711,989.90
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    17/09/2026 3840.0005/01/20262896.3016/03/2026
    31/12/2025 3796.0001/12/20252360.4507/04/2025
    31/12/2024 3221.1027/09/20241575.2524/01/2024
    29/12/2023 1758.0029/12/20231124.0028/03/2023
    30/12/2022 1366.3001/11/2022671.0008/03/2022
    31/12/2021 978.9017/11/2021723.4001/01/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Auto
    NIFCONGLO50
    NIFEVNAA
    NI 15
    CNX Consum
    NIFINDFPI150
    NIFINDIAMANU
    NIFINDIANAC
    NIFCORPMAATR
    Nifty LMC250
    NIF Mobility
    Nifty Rural
    NIFTOP15EW
    NIFTOP20EW
    NIFTOTALMAR
    Nifty TL
    NIF100A30
    Nifty100 EWI
    NIF200A30
    Nifty50 EWI
    CNX_DF
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N500MUCIMFTT
    Sensex
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Auto
    BSE CARBONEX
    BSE CDGSI
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE GREENEX
    BSEIndia150
    BSEINDIADEF
    BSE Ind.Manu
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSEPREMCONSU
    BSESELECTBG
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : Gateway Building, Apollo Bunder,, Mumbai, Maharashtra - 400001

    Tel: Tel: 022-22895500, 22021031,
    Email: investors@mahindra.com,
    Website: http://www.mahindra.com,
    Fax: Fax: 022-22875485

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute