|
ISIN No
|
INE101A01026
|
BSE Code / NSE Code
|
500520 / M&M
|
Book Value (Rs.)
|
567.46
|
Face Value
|
5.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
3759
|
EPS
|
103.97
|
P/E
|
36.06
|
|
Market Cap.
|
466211.39 Cr.
|
52Week Low
|
2425
|
P/BV / Div Yield (%)
|
6.61 / 0.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,759.00
|
11/11/2025
|
2,360.45
|
07/04/2025
|
|
NSE
|
3,759.00
|
11/11/2025
|
2,425.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/11/2025 | 3,714.55 | 10/11/2025 | 3,646.30 | 10/11/2025 |
| 07/11/2025 | 3,718.00 | 07/11/2025 | 3,514.45 | 03/11/2025 |
| 31/10/2025 | 3,634.65 | 27/10/2025 | 3,483.20 | 31/10/2025 |
| 24/10/2025 | 3,679.95 | 20/10/2025 | 3,593.45 | 20/10/2025 |
| 17/10/2025 | 3,655.00 | 17/10/2025 | 3,426.65 | 14/10/2025 |
| 10/10/2025 | 3,521.80 | 07/10/2025 | 3,397.00 | 10/10/2025 |
| 03/10/2025 | 3,500.00 | 01/10/2025 | 3,394.35 | 30/09/2025 |
| 26/09/2025 | 3,680.00 | 23/09/2025 | 3,392.00 | 26/09/2025 |
| 19/09/2025 | 3,649.90 | 18/09/2025 | 3,526.55 | 15/09/2025 |
| 12/09/2025 | 3,723.00 | 09/09/2025 | 3,562.15 | 08/09/2025 |
| 05/09/2025 | 3,578.00 | 05/09/2025 | 3,195.00 | 01/09/2025 |
| 29/08/2025 | 3,430.10 | 25/08/2025 | 3,186.60 | 29/08/2025 |
| 22/08/2025 | 3,430.00 | 18/08/2025 | 3,330.20 | 18/08/2025 |
| 14/08/2025 | 3,305.00 | 14/08/2025 | 3,129.80 | 11/08/2025 |
| 08/08/2025 | 3,240.00 | 06/08/2025 | 3,136.30 | 08/08/2025 |
| 01/08/2025 | 3,255.55 | 28/07/2025 | 3,117.25 | 01/08/2025 |
| 25/07/2025 | 3,302.90 | 23/07/2025 | 3,152.50 | 21/07/2025 |
| 18/07/2025 | 3,251.00 | 18/07/2025 | 3,054.95 | 14/07/2025 |
| 11/07/2025 | 3,189.05 | 09/07/2025 | 3,064.50 | 11/07/2025 |
| 04/07/2025 | 3,221.85 | 03/07/2025 | 3,133.75 | 04/07/2025 |
| 27/06/2025 | 3,240.00 | 27/06/2025 | 3,124.00 | 23/06/2025 |
| 20/06/2025 | 3,199.90 | 20/06/2025 | 2,987.05 | 18/06/2025 |
| 13/06/2025 | 3,140.00 | 09/06/2025 | 2,935.00 | 13/06/2025 |
| 06/06/2025 | 3,112.00 | 06/06/2025 | 2,963.45 | 02/06/2025 |
| 30/05/2025 | 3,099.90 | 26/05/2025 | 2,956.95 | 30/05/2025 |
| 23/05/2025 | 3,156.00 | 19/05/2025 | 2,982.35 | 22/05/2025 |
| 16/05/2025 | 3,169.90 | 15/05/2025 | 3,020.00 | 14/05/2025 |
| 09/05/2025 | 3,159.00 | 06/05/2025 | 2,937.30 | 05/05/2025 |
| 02/05/2025 | 3,000.00 | 02/05/2025 | 2,882.45 | 28/04/2025 |
| 25/04/2025 | 2,940.00 | 25/04/2025 | 2,667.00 | 21/04/2025 |
| 17/04/2025 | 2,689.90 | 15/04/2025 | 2,600.20 | 15/04/2025 |
| 11/04/2025 | 2,605.35 | 11/04/2025 | 2,360.45 | 07/04/2025 |
| 04/04/2025 | 2,727.00 | 01/04/2025 | 2,557.65 | 04/04/2025 |
| 28/03/2025 | 2,832.30 | 24/03/2025 | 2,635.10 | 28/03/2025 |
| 21/03/2025 | 2,893.20 | 21/03/2025 | 2,639.90 | 17/03/2025 |
| 13/03/2025 | 2,734.30 | 10/03/2025 | 2,614.05 | 11/03/2025 |
| 07/03/2025 | 2,767.20 | 06/03/2025 | 2,549.55 | 04/03/2025 |
| 28/02/2025 | 2,837.15 | 27/02/2025 | 2,573.00 | 28/02/2025 |
| 21/02/2025 | 2,947.95 | 17/02/2025 | 2,653.25 | 21/02/2025 |
| 14/02/2025 | 3,276.30 | 10/02/2025 | 2,908.90 | 14/02/2025 |
| 07/02/2025 | 3,270.00 | 04/02/2025 | 3,044.35 | 03/02/2025 |
| 01/02/2025 | 3,099.50 | 01/02/2025 | 2,754.95 | 27/01/2025 |
| 24/01/2025 | 2,935.00 | 20/01/2025 | 2,791.85 | 24/01/2025 |
| 17/01/2025 | 3,084.80 | 14/01/2025 | 2,902.80 | 17/01/2025 |
| 10/01/2025 | 3,234.80 | 06/01/2025 | 3,055.00 | 10/01/2025 |
| 03/01/2025 | 3,237.60 | 03/01/2025 | 2,971.15 | 31/12/2024 |
| 31/12/2024 | 3,044.40 | 30/12/2024 | 2,971.15 | 31/12/2024 |
| 27/12/2024 | 3,063.00 | 27/12/2024 | 2,891.20 | 23/12/2024 |
| 20/12/2024 | 3,094.15 | 16/12/2024 | 2,889.00 | 20/12/2024 |
| 13/12/2024 | 3,114.00 | 11/12/2024 | 3,001.00 | 13/12/2024 |
| 06/12/2024 | 3,099.15 | 06/12/2024 | 2,964.20 | 02/12/2024 |
| 29/11/2024 | 3,148.05 | 25/11/2024 | 2,892.70 | 28/11/2024 |
| 22/11/2024 | 3,062.85 | 22/11/2024 | 2,799.55 | 18/11/2024 |
| 14/11/2024 | 3,010.00 | 11/11/2024 | 2,735.95 | 14/11/2024 |