KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2024 - 3:06PM >>  ABB India 8250.75  [ 0.53% ]  ACC 2694.85  [ 0.34% ]  Ambuja Cements 684.75  [ 1.25% ]  Asian Paints Ltd. 2956.05  [ -1.45% ]  Axis Bank Ltd. 1306.35  [ -0.87% ]  Bajaj Auto 9670  [ 2.56% ]  Bank of Baroda 258.1  [ 2.93% ]  Bharti Airtel 1436.85  [ 0.27% ]  Bharat Heavy Ele 325.45  [ -0.11% ]  Bharat Petroleum 307.95  [ 1.12% ]  Britannia Ind. 5808.45  [ 0.26% ]  Cipla 1518.3  [ 0.42% ]  Coal India 497.8  [ 0.34% ]  Colgate Palm. 3100.8  [ 2.22% ]  Dabur India 631.8  [ 0.29% ]  DLF Ltd. 832.9  [ 1.39% ]  Dr. Reddy's Labs 6806.15  [ 1.26% ]  GAIL (India) 235.95  [ 3.19% ]  Grasim Inds. 2806.1  [ -1.30% ]  HCL Technologies 1569.05  [ 0.55% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1620.2  [ -0.26% ]  Hero MotoCorp 5605  [ 1.06% ]  Hindustan Unilever L 2623.15  [ 0.03% ]  Hindalco Indus. 700.15  [ 1.15% ]  ICICI Bank 1229.7  [ -0.26% ]  IDFC L 117.85  [ 0.13% ]  Indian Hotels Co 590.75  [ -0.55% ]  IndusInd Bank 1442.8  [ 0.55% ]  Infosys L 1708  [ -0.23% ]  ITC Ltd. 464.65  [ 1.23% ]  Jindal St & Pwr 1007.55  [ -0.55% ]  Kotak Mahindra Bank 1842  [ 0.48% ]  L&T 3654  [ 0.16% ]  Lupin Ltd. 1838.15  [ 2.28% ]  Mahi. & Mahi 2730  [ 0.96% ]  Maruti Suzuki India 12654.55  [ 0.77% ]  MTNL 48.99  [ 5.83% ]  Nestle India 2602.15  [ -0.28% ]  NIIT Ltd. 117.05  [ -1.06% ]  NMDC Ltd. 247.7  [ 0.61% ]  NTPC 385.85  [ 2.28% ]  ONGC 322.8  [ 5.16% ]  Punj. NationlBak 120.85  [ 2.63% ]  Power Grid Corpo 344.4  [ 0.36% ]  Reliance Inds. 3197  [ 0.11% ]  SBI 879.6  [ 2.32% ]  Vedanta 457.95  [ 1.89% ]  Shipping Corpn. 328.25  [ -5.28% ]  Sun Pharma. 1586.05  [ 0.49% ]  Tata Chemicals 1067.85  [ 0.20% ]  Tata Consumer Produc 1147.2  [ -0.40% ]  Tata Motors 1024.3  [ 0.76% ]  Tata Steel 166.9  [ -1.07% ]  Tata Power Co. 439.05  [ 1.15% ]  Tata Consultancy 4173.3  [ -0.28% ]  Tech Mahindra 1498.1  [ -0.48% ]  UltraTech Cement 11820.5  [ 1.89% ]  United Spirits 1298.2  [ 0.71% ]  Wipro 559.2  [ -0.15% ]  Zee Entertainment En 159.6  [ 2.60% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MAHINDRA & MAHINDRA LTD.

15 July 2024 | 02:54

Industry >> Auto - Cars & Jeeps

Select Another Company

ISIN No INE101A01026 BSE Code / NSE Code 500520 / M&M Book Value (Rs.) 530.40 Face Value 5.00
Bookclosure 31/07/2024 52Week High 3014 EPS 90.62 P/E 30.08
Market Cap. 338961.09 Cr. 52Week Low 1416 P/BV / Div Yield (%) 5.14 / 0.77 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,013.95 18/06/2024 1,418.55 04/08/2023
NSE 3,013.50 18/06/2024 1,415.75 04/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/07/20242,940.6009/07/20242,690.0012/07/2024
05/07/20242,922.2004/07/20242,837.5501/07/2024
28/06/20242,946.6025/06/20242,794.0027/06/2024
21/06/20243,013.9518/06/20242,824.7521/06/2024
14/06/20242,945.0014/06/20242,782.0012/06/2024
07/06/20242,868.2507/06/20242,449.0004/06/2024
31/05/20242,590.1027/05/20242,479.7530/05/2024
24/05/20242,616.8023/05/20242,466.3021/05/2024
18/05/20242,559.9518/05/20242,159.1013/05/2024
10/05/20242,256.7509/05/20242,161.6008/05/2024
03/05/20242,210.0003/05/20242,001.0029/04/2024
26/04/20242,129.6022/04/20242,038.4526/04/2024
19/04/20242,087.6019/04/20241,998.8519/04/2024
12/04/20242,108.8510/04/20242,020.0008/04/2024
05/04/20242,025.8005/04/20241,891.3001/04/2024
28/03/20241,962.1028/03/20241,854.7527/03/2024
22/03/20241,905.0022/03/20241,802.0018/03/2024
15/03/20241,914.9011/03/20241,790.0015/03/2024
07/03/20241,979.6006/03/20241,885.0007/03/2024
02/03/20241,982.0001/03/20241,892.8529/02/2024
23/02/20241,947.8523/02/20241,820.0019/02/2024
16/02/20241,864.6516/02/20241,623.2013/02/2024
09/02/20241,750.5007/02/20241,628.1009/02/2024
02/02/20241,702.4501/02/20241,609.2531/01/2024
25/01/20241,646.6523/01/20241,575.2524/01/2024
20/01/20241,670.6020/01/20241,580.2018/01/2024
12/01/20241,653.3008/01/20241,601.1012/01/2024
05/01/20241,728.0001/01/20241,636.9005/01/2024
29/12/20231,758.0029/12/20231,634.8026/12/2023
22/12/20231,731.8518/12/20231,620.5021/12/2023
15/12/20231,738.8015/12/20231,628.0012/12/2023
08/12/20231,710.4506/12/20231,639.9004/12/2023
01/12/20231,665.6501/12/20231,545.0028/11/2023
24/11/20231,592.9520/11/20231,535.0022/11/2023
17/11/20231,596.1517/11/20231,513.4013/11/2023
10/11/20231,558.0509/11/20231,474.0006/11/2023
03/11/20231,513.7530/10/20231,450.5501/11/2023
27/10/20231,576.0025/10/20231,500.0026/10/2023
20/10/20231,583.9517/10/20231,545.9520/10/2023
13/10/20231,574.0013/10/20231,514.1009/10/2023
06/10/20231,596.0003/10/20231,502.5004/10/2023
29/09/20231,619.1525/09/20231,544.1028/09/2023
22/09/20231,670.0018/09/20231,565.3522/09/2023
15/09/20231,610.5015/09/20231,513.0012/09/2023
08/09/20231,604.0004/09/20231,560.0006/09/2023
01/09/20231,604.5501/09/20231,523.0528/08/2023
25/08/20231,559.8524/08/20231,508.9025/08/2023
18/08/20231,582.0018/08/20231,524.4014/08/2023
11/08/20231,559.5011/08/20231,480.4007/08/2023
04/08/20231,503.8501/08/20231,418.5504/08/2023
28/07/20231,573.5526/07/20231,438.0027/07/2023
21/07/20231,558.0017/07/20231,519.0521/07/2023