Company Information

Indian Indices

Sensex
62868.5
-415.69
(-0.66 %)
NSE Index
18696.1
-116.40
(-0.62 %)
BSE 100LCTMC
6876.73
-38.18
(-0.55 %)
BSE Auto
29978.12
-339.73
(-1.12 %)
BSE Bharat22
4797.39
-6.78
(-0.14 %)
BSE CARBONEX
3097.1
-15.97
(-0.51 %)
BSE CPSE
1767.31
+ 8.15
(+ 0.46 %)
BSE DFRGI
1076.4
+ 3.41
(+ 0.32 %)
BSE DSI
622.92
-0.49
(-0.08 %)
BSE EVI
481.74
+ 2.21
(+ 0.46 %)
BSE GREENEX
4920.59
-34.66
(-0.70 %)
BSE Infra
306.77
-0.81
(-0.26 %)
BSE IPO
8986.02
+ 17.31
(+ 0.19 %)
BSE LVI
1276.09
-1.33
(-0.10 %)
BSE Metal
20720.24
+ 107.02
(+ 0.52 %)
BSE Midcap
26321.65
+ 209.65
(+ 0.80 %)
BSE Momen
1271.56
-6.25
(-0.49 %)
BSE Oil&Gas
20502.37
+ 27.67
(+ 0.14 %)
BSE PBI
16055.46
-38.56
(-0.24 %)
BSE Power
4608.41
-57.22
(-1.23 %)
BSE Quality
1234.77
+ 1.98
(+ 0.16 %)
BSE Realty
3690.41
+ 33.93
(+ 0.93 %)
BSE Sensex50
19671.99
-122.57
(-0.62 %)
BSE Smallcap
29911.79
+ 206.88
(+ 0.70 %)
BSE SME IPO
21018.43
+ 200.08
(+ 0.96 %)
BSE_Bankex
49179.36
-156.24
(-0.32 %)
BSE_CDS
41445.08
-189.51
(-0.46 %)
BSE_CGS
34164.61
+ 27.33
(+ 0.08 %)
BSE_FMCG
16424.59
-71.32
(-0.43 %)
BSE_HCS
23927.31
-23.96
(-0.10 %)
BSE_IT
31002.34
-128.84
(-0.41 %)
BSE_PSU
10085
+ 31.70
(+ 0.32 %)
BSE100ESG
314.03
-1.81
(-0.57 %)
BSE150MC
9314.36
+ 75.26
(+ 0.81 %)
BSE200
8114.9
-29.65
(-0.36 %)
BSE250LMC
7668.39
-25.47
(-0.33 %)
BSE250SC
4036.99
+ 23.35
(+ 0.58 %)
BSE400MSC
7043.78
+ 51.77
(+ 0.74 %)
BSE500
25429.03
-68.06
(-0.27 %)
BSEDollex30
6352.34
-40.69
(-0.64 %)
BSENAT
19042.62
-94.56
(-0.49 %)
BSESensexN50
51121.37
+ 126.01
(+ 0.25 %)
BSETECk
14434.48
-75.07
(-0.52 %)
DOLLEX
1662.75
-5.72
(-0.34 %)
Dollex 100
2424.46
-11.52
(-0.47 %)
CNX 100
18870.25
-102.80
(-0.54 %)
CNX 200
9874.45
-36.05
(-0.36 %)
CNX Auto
13046.35
-145.40
(-1.10 %)
CNX Bank
43103.75
-156.90
(-0.36 %)
CNX Commo
6144.2
+ 8.55
(+ 0.14 %)
CNX Consum
7830.6
-66.65
(-0.84 %)
CNX DOI
3917.65
-17.60
(-0.45 %)
CNX Energy
27028.05
-155.10
(-0.57 %)
CNX Fin
19249.55
-119.50
(-0.62 %)
CNX FMCG
45154.2
-216.45
(-0.48 %)
CNX Infra
5467
-4.10
(-0.07 %)
CNX IT
31052.1
-68.40
(-0.22 %)
CNX Media
2186.9
+ 26.40
(+ 1.22 %)
CNX Metal
6694.5
+ 29.65
(+ 0.44 %)
CNX Midcap
32566.85
+ 283.00
(+ 0.88 %)
CNX MNC
20394.45
-57.50
(-0.28 %)
CNX Pharma
13086.95
-33.70
(-0.26 %)
CNX PSE
4461.05
+ 17.55
(+ 0.39 %)
CNX PSU Bank
4102.6
+ 17.30
(+ 0.42 %)
CNX Realty
463.35
+ 4.30
(+ 0.94 %)
CNX Smallcap
10079.95
+ 60.55
(+ 0.60 %)
CNX SSI
25610.45
-178.35
(-0.69 %)
CNX500
15963.5
-40.45
(-0.25 %)
CPSE
2852.1
+ 7.35
(+ 0.26 %)
LIX 15
4824.7
-5.70
(-0.12 %)
LIX15 Midcap
7834.65
+ 38.95
(+ 0.50 %)
N500MC502525
10386
+ 10.45
(+ 0.10 %)
NI 15
8907.5
-98.95
(-1.10 %)
NIF200MOME30
20245.25
-19.35
(-0.10 %)
NIFALV30
17722.7
-87.80
(-0.49 %)
NIFFS2550
18566.75
-71.65
(-0.38 %)
NIFINDIADIGI
5686.6
+ 40.50
(+ 0.72 %)
NIFINDIAMANU
8574.65
+ 3.65
(+ 0.04 %)
NIFMC150Q50
16902.4
+ 173.95
(+ 1.04 %)
NIFMCSELECT
7491.1
+ 42.75
(+ 0.57 %)
NIFMICCAP250
11520.55
+ 105.50
(+ 0.92 %)
NIFTOTALMAR
8889.95
-19.95
(-0.22 %)
Nifty CD
26554.45
-67.90
(-0.26 %)
Nifty Health
8369.65
-5.60
(-0.07 %)
Nifty LMC250
10485.1
+ 15.40
(+ 0.15 %)
Nifty MCap50
8994.15
+ 62.00
(+ 0.69 %)
Nifty MSC400
11382.95
+ 89.55
(+ 0.79 %)
NIFTY OILGAS
8566.35
+ 4.60
(+ 0.05 %)
Nifty PBI
21925.95
-65.70
(-0.30 %)
Nifty SCap50
4519.05
+ 32.35
(+ 0.72 %)
Nifty100 EWI
21477.85
-12.25
(-0.06 %)
Nifty100LV30
13759.4
-49.10
(-0.36 %)
Nifty200Q30
14960.55
-24.85
(-0.17 %)
Nifty50 EWI
21248.5
-91.30
(-0.43 %)
NiftyAlpha50
30833.05
+ 86.10
(+ 0.28 %)
NiftyMCap150
12289.6
+ 104.35
(+ 0.86 %)
NiftySCap250
9758.15
+ 64.30
(+ 0.66 %)
NSEMID
43920.5
+ 63.05
(+ 0.14 %)
NSEQuality30
4024.45
-21.30
(-0.53 %)
NV 20
9421.8
-65.45
(-0.69 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Zee Entertainment Enterprises Ltd.

02 December 2022 | 04:13

Industry >> Entertainment & Media

Dec 02, 04:01

271.05

4.70 (1.76 % )

Open / Prev. Close ( `)	267.85 / 266.35
High / Low ( `)	271.85 / 265.45
52 Wk High / Low ( `)	378.6 / 200.5
3 Year High / Low ( `)	378.6 / 114
5 Year High / Low ( `)	619.35 / 114
Volume (No. of shares)	277272

MCap. (` in Cr.)	26034.88
BV ( `)	113.09
P/E ( X )	26.99
Div. Yield ( % )	1.11
EPS ( `)	10.04
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 01/12/2022	263	257	259	264	255	252	247	268	353	366	366

News

	Zee Entertainment En - Disclosure Of Relat.. 24-Nov-2022 7:13PM

	Zee Entertainment En - Disclosure Of Relat.. 24-Nov-2022 7:13PM

	Zee Entertainment En - Announcement under .. 17-Nov-2022 12:29PM

	Zee Entertainment En - Announcement under .. 17-Nov-2022 12:29PM

	Zee Entertainment En - Announcement under .. 14-Nov-2022 5:37PM

Announcements

	Zee Entertainment En - Disclosure Of Related Party T.. 24/11/2022 19:13

	Zee Entertainment En - Disclosure Of Related Party T.. 24/11/2022 19:13

	Zee Entertainment En - Related Party Transaction 24/11/2022 18:57

	Zee Entertainment En - Related Party Transaction 24/11/2022 18:57

	Zee Entertainment En - Communication to shareholders.. 23/11/2022 15:51

Financials

( `Cr.)

Company	Returns
1 Week	4.49
1 Month	3.26
3 Months	10.75
6 Months	7.07
1 Year	-19.58
2 Years	38.54
3 Years	-7.51

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Sun TV	41.74	202203	3504.88	1644.80
GTPL Hathway	12.20	202203	1531.23	137.20
Dish TV	-13.16	202203	1383.70	-2422.42
TV18 Broad	1.01	202203	1262.15	172.58
PVR	-78.42	202203	1213.31	-478.35

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon Multi Cap (G)	2.34	328.06
HDFC Mid-Cap Opp RP (G)	0.92	324.78
HDFC BalanceAdva RP (G)	0.43	214.16
ICICI Pru EqArbit (G)	1.89	205.89
Nippon Focus Eq (G)	3.11	196.84

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
01/12/2022	332.00	11/01/2022	200.50	20/06/2022
31/12/2021	378.60	15/12/2021	166.80	23/08/2021
31/12/2020	303.95	22/01/2020	114.00	25/03/2020
31/12/2019	489.75	26/02/2019	203.70	07/10/2019
31/12/2018	619.35	17/01/2018	410.30	05/10/2018
29/12/2017	595.85	29/11/2017	450.70	03/01/2017

Exchange Information

SX40
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX HighBeta
CNX Consum
Nifty LMC250
CNX Media
CNX Midcap
NiftyMCap150
Nifty MCap50

LIX15 Midcap
NIFMCSELECT
Nifty MSC400
NIFTOTALMAR
CNX_DF
BSENAT
BSE100ESG
BSE150MC
BSE200
BSE250LMC
BSE400MSC
BSE500

BSE AllCap
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSESensexN50
BSETECk

Corporate Details

Registered Office
Registered & Corporate Office : 18th Floor, A Wing, Marathon Futurex, N M Joshi Marg,Lower Parel,, Mumbai, Maharashtra - 400013

Tel: Tel: 022-71061234,
Email: shareservice@zee.com,
Website: http://www.zee.com,
Fax: Fax: 022-23002107

Open / Prev. Close ( `)	266 / 266.35
High / Low ( `)	271.9 / 265.15
52 Wk High / Low ( `)	378.7 / 200.5
3 Year High / Low ( `)	378.7 / 114
5 Year High / Low ( `)	619 / 114
Volume (No. of shares)	6436957

Open / Prev. Close ( `)	267.95 / 268.35
High / Low ( `)	274.2 / 267.75
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	14043000

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00