Company Information

Indian Indices

Sensex
52907.93
-111.01
(-0.21 %)
NSE Index
15752.05
-28.20
(-0.17 %)
BSE 100LCTMC
5795.78
-1.26
(-0.02 %)
BSE Auto
26793.75
+ 25.52
(+ 0.10 %)
BSE Bharat22
3900.39
-13.43
(-0.34 %)
BSE CARBONEX
2605.17
+ 1.67
(+ 0.06 %)
BSE CPSE
1449.91
-34.61
(-2.33 %)
BSE DFRGI
920.27
+ 12.93
(+ 1.43 %)
BSE DSI
546.1
-0.06
(-0.01 %)
BSE EVI
369.88
-1.66
(-0.45 %)
BSE GREENEX
4079.08
+ 20.90
(+ 0.52 %)
BSE Infra
252.56
-4.78
(-1.86 %)
BSE IPO
8740.42
+ 80.13
(+ 0.93 %)
BSE LVI
1108.82
+ 19.01
(+ 1.74 %)
BSE Metal
15612.5
+ 60.28
(+ 0.39 %)
BSE Midcap
21858.93
+ 145.69
(+ 0.67 %)
BSE Momen
1008.11
-3.73
(-0.37 %)
BSE Oil&Gas
17443.25
-578.68
(-3.21 %)
BSE PBI
12574.93
+ 69.73
(+ 0.56 %)
BSE Power
4035.52
-31.48
(-0.77 %)
BSE Quality
1020.86
+ 13.21
(+ 1.31 %)
BSE Realty
3118.85
+ 50.58
(+ 1.65 %)
BSE Sensex50
16535.45
-18.65
(-0.11 %)
BSE Smallcap
24807.74
+ 21.32
(+ 0.09 %)
BSE SME IPO
12206.49
+ 197.24
(+ 1.64 %)
BSE_Bankex
38626.25
+ 150.31
(+ 0.39 %)
BSE_CDS
34866.29
+ 167.20
(+ 0.48 %)
BSE_CGS
26027.08
+ 1.58
(+ 0.01 %)
BSE_FMCG
14105.56
+ 339.46
(+ 2.47 %)
BSE_HCS
21739.53
+ 133.60
(+ 0.62 %)
BSE_IT
28517.73
+ 204.65
(+ 0.72 %)
BSE_PSU
7907.09
-105.76
(-1.32 %)
BSE100ESG
263.73
-0.98
(-0.37 %)
BSE150MC
7715.48
+ 36.59
(+ 0.48 %)
BSE200
6815.97
+ 3.86
(+ 0.06 %)
BSE250LMC
6445.21
+ 3.69
(+ 0.06 %)
BSE250SC
3315.59
+ 10.02
(+ 0.30 %)
BSE400MSC
5819.39
+ 24.50
(+ 0.42 %)
BSE500
21340.25
+ 15.71
(+ 0.07 %)
BSEDollex30
5496.7
-16.72
(-0.30 %)
BSENAT
16014.96
+ 0.83
(+ 0.01 %)
BSESensexN50
43139.13
+ 296.68
(+ 0.69 %)
BSETECk
13055.77
+ 91.50
(+ 0.71 %)
DOLLEX
1435.99
-0.53
(-0.04 %)
Dollex 100
2096.49
-1.86
(-0.09 %)
CNX 100
15925.95
-3.45
(-0.02 %)
CNX 200
8294.9
+ 4.10
(+ 0.04 %)
CNX Auto
11711.95
+ 10.80
(+ 0.09 %)
CNX Bank
33539.45
+ 114.35
(+ 0.34 %)
CNX Commo
4983.05
-38.40
(-0.76 %)
CNX Consum
6770.9
+ 78.10
(+ 1.16 %)
CNX DOI
3359.15
+ 19.50
(+ 0.58 %)
CNX Energy
24122.85
-985.65
(-3.92 %)
CNX Fin
15620.75
+ 146.35
(+ 0.94 %)
CNX FMCG
38725.85
+ 1061.30
(+ 2.81 %)
CNX HighBeta
1728.06
+ 26.22
(+ 1.54 %)
CNX Infra
4540.35
-79.45
(-1.71 %)
CNX IT
28064.25
+ 220.90
(+ 0.79 %)
CNX LVI
14655.17
+ 197.00
(+ 1.36 %)
CNX Media
1910.4
+ 12.85
(+ 0.67 %)
CNX Metal
4696.5
+ 35.60
(+ 0.76 %)
CNX Midcap
26587.3
+ 134.55
(+ 0.50 %)
CNX MNC
17727.6
+ 132.95
(+ 0.75 %)
CNX Pharma
12260.9
+ 101.55
(+ 0.83 %)
CNX PSE
3732.15
-87.80
(-2.29 %)
CNX PSU Bank
2447.9
+ 13.15
(+ 0.54 %)
CNX Realty
391.4
+ 6.10
(+ 1.58 %)
CNX Smallcap
8477.55
+ 32.30
(+ 0.38 %)
CNX SSI
21384.65
+ 141.60
(+ 0.66 %)
CNX500
13394.45
+ 6.90
(+ 0.05 %)
CPSE
2351.75
-110.15
(-4.47 %)
LIX 15
3925.2
-39.05
(-0.98 %)
LIX15 Midcap
6783.55
+ 24.25
(+ 0.35 %)
N500MC502525
8665.7
+ 11.10
(+ 0.12 %)
NI 15
7869.4
+ 109.35
(+ 1.40 %)
NIF200MOME30
16182.5
-179.00
(-1.09 %)
NIFALV30
15040.7
+ 127.05
(+ 0.85 %)
NIFFS2550
15400.7
+ 190.25
(+ 1.25 %)
NIFINDIADIGI
5109.2
+ 18.55
(+ 0.36 %)
NIFINDIAMANU
7284.95
-1.10
(-0.01 %)
NIFMC150Q50
15038.55
+ 35.45
(+ 0.23 %)
NIFMCSELECT
6382.9
+ 21.70
(+ 0.34 %)
NIFMICCAP250
9240.7
+ 14.55
(+ 0.15 %)
NIFTOTALMAR
7450.9
+ 4.00
(+ 0.05 %)
Nifty CD
22932.4
+ 112.35
(+ 0.49 %)
Nifty Health
7589.65
+ 78.65
(+ 1.04 %)
Nifty LMC250
8720.15
+ 14.20
(+ 0.16 %)
Nifty MCap50
7355.55
+ 57.90
(+ 0.79 %)
Nifty MSC400
9369.1
+ 28.50
(+ 0.30 %)
NIFTY OILGAS
7283.7
-317.00
(-4.17 %)
Nifty PBI
16834.05
+ 113.10
(+ 0.67 %)
Nifty SCap50
3863.45
+ 14.90
(+ 0.38 %)
NIFTY SME
4447.57
-4.40
(-0.09 %)
Nifty100 EWI
18378.65
+ 161.35
(+ 0.88 %)
Nifty100LV30
12126.25
+ 140.70
(+ 1.17 %)
Nifty200Q30
13301.3
+ 223.35
(+ 1.70 %)
Nifty50 EWI
17771.4
+ 102.45
(+ 0.57 %)
NiftyAlpha50
25991.55
-222.55
(-0.84 %)
NiftyMCap150
10077.75
+ 34.95
(+ 0.34 %)
NiftySCap250
8105.5
+ 16.90
(+ 0.20 %)
NSEMID
36901.2
+ 395.80
(+ 1.08 %)
NSEQuality30
3545.45
+ 54.95
(+ 1.57 %)
NV 20
8155.75
+ 77.00
(+ 0.95 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Zee Entertainment Enterprises Ltd.

01 July 2022 | 12:00

Industry >> Entertainment & Media

Jul 01

215.35

1.30 (0.61 % )

Open / Prev. Close ( `)	213.65 / 214.05
High / Low ( `)	215.9 / 210.7
52 Wk High / Low ( `)	378.6 / 166.8
3 Year High / Low ( `)	405.5 / 114
5 Year High / Low ( `)	619.35 / 114
Volume (No. of shares)	268326

MCap. (` in Cr.)	20684.79
BV ( `)	105.09
P/E ( X )	21.44
Div. Yield ( % )	1.39
EPS ( `)	10.04
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 01/07/2022	216	216	223	236	250	283	233	292	370	374	368

News

	Zee Entertainment En - Announcement under .. 20-Jun-2022 12:00PM

	Zee Entertainment En - Disclosure Of Relat.. 09-Jun-2022 7:00PM

	Zee Entertainment En - Announcement under .. 06-Jun-2022 5:20PM

	Zee Entertainment En - Announcement under .. 03-Jun-2022 2:02PM

	Zee Entertainment En - Announcement under .. 31-May-2022 4:28PM

Announcements

	Zee Entertainment En - Closure of trading window 30/06/2022 14:26

	Zee Entertainment En - Schedule of Analysts/Institut.. 20/06/2022 12:05

	Zee Entertainment En - Announcement under Regulation.. 20/06/2022 12:00

	Zee Entertainment En - Disclosure under SEBI Takeove.. 18/06/2022 21:58

	Zee Entertainment En - Disclosure under SEBI Takeove.. 18/06/2022 21:47

Financials

( `Cr.)

Company	Returns
1 Week	-2.56
1 Month	-14.95
3 Months	-28.19
6 Months	-32.89
1 Year	0.02
2 Years	22.75
3 Years	-39.92

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Sun TV	38.58	202103	3116.59	1520.41
GTPL Hathway	11.79	202103	1755.54	132.60
Dish TV	-3.68	202103	1603.96	-677.75
Den Networks	5.16	202103	1240.25	245.90
PVR	-78.42	202203	1213.31	-478.35

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon Multi Cap (G)	2.72	316.06
HDFC Flexi Cap RP (G)	1.01	276.90
HDFC Mid-Cap Opp RP (G)	0.85	257.05
HDFC BalanceAdva RP (G)	0.47	206.33
Kotak Eq Arbitrage (G)	0.78	203.52

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
01/07/2022	332.00	11/01/2022	200.50	20/06/2022
31/12/2021	378.60	15/12/2021	166.80	23/08/2021
31/12/2020	303.95	22/01/2020	114.00	25/03/2020
31/12/2019	489.75	26/02/2019	203.70	07/10/2019
31/12/2018	619.35	17/01/2018	410.30	05/10/2018
29/12/2017	595.85	29/11/2017	450.70	03/01/2017

Exchange Information

SX40
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX HighBeta
CNX Consum
Nifty LMC250
CNX Media
CNX Midcap
NiftyMCap150
Nifty MCap50

LIX15 Midcap
NIFMCSELECT
Nifty MSC400
CNX SSI
NIFTOTALMAR
CNX_DF
BSENAT
BSE150MC
BSE200
BSE250LMC
BSE400MSC
BSE500

BSE AllCap
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSESensexN50
BSETECk

Corporate Details

Registered Office
Registered & Corporate Office : 18th Floor, A Wing, Marathon Futurex, N M Joshi Marg,Lower Parel,, Mumbai, Maharashtra - 400013

Tel: Tel: 022-71061234,
Email: shareservice@zee.com,
Website: http://www.zee.com,
Fax: Fax: 022-23002107

Open / Prev. Close ( `)	213 / 214.1
High / Low ( `)	215.85 / 210.6
52 Wk High / Low ( `)	378.7 / 166.8
3 Year High / Low ( `)	405.2 / 114
5 Year High / Low ( `)	619 / 114
Volume (No. of shares)	4131369

MCap. (` in Cr.)	20679.98
BV ( `)	105.09
P/E ( X )	21.44
Div. Yield ( % )	1.39
EPS ( `)	10.04
FV ( `)	1.00

Open / Prev. Close ( `)	213.25 / 214.6
High / Low ( `)	216.75 / 211.05
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	9075000

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00