Company Information

Indian Indices

Sensex
40938.72
-70.99
(-0.17 %)
NSE Index
12053.95
-32.75
(-0.27 %)
BSE Auto
17898.21
-189.52
(-1.05 %)
BSE CARBONEX
1952.05
-6.47
(-0.33 %)
BSE CPSE
1295.69
-7.48
(-0.57 %)
BSE DFRGI
906.9
-3.66
(-0.40 %)
BSE DSI
444.68
-2.14
(-0.48 %)
BSE EVI
246.74
-2.43
(-0.98 %)
BSE GREENEX
2769.03
-12.69
(-0.46 %)
BSE Infra
173.46
-1.09
(-0.62 %)
BSE IPO
5949.33
-41.43
(-0.69 %)
BSE LVI
819.17
-3.56
(-0.43 %)
BSE Metal
9649.23
-139.52
(-1.43 %)
BSE Midcap
14762.39
-68.01
(-0.46 %)
BSE Momen
798.97
-0.09
(-0.01 %)
BSE Oil&Gas
14810.45
-68.22
(-0.46 %)
BSE PBI
12708.84
-29.94
(-0.24 %)
BSE Power
1888.62
-0.25
(-0.01 %)
BSE Quality
747.33
-4.12
(-0.55 %)
BSE Realty
2213.75
+ 10.18
(+ 0.46 %)
BSE Sensex50
12606.57
-33.49
(-0.26 %)
BSE Smallcap
13305.79
-26.87
(-0.20 %)
BSE SME IPO
1746.18
-15.01
(-0.85 %)
BSE_Bankex
36486.14
-10.16
(-0.03 %)
BSE_CDS
24806.58
-263.93
(-1.05 %)
BSE_CGS
16989.07
-17.33
(-0.10 %)
BSE_FMCG
11365.75
-147.66
(-1.28 %)
BSE_HCS
13379.81
+ 3.69
(+ 0.03 %)
BSE_IT
15183.42
+ 177.60
(+ 1.18 %)
BSE_PSU
6839.67
-38.67
(-0.56 %)
BSE100ESG
188.37
-0.43
(-0.23 %)
BSE150MC
4687.47
-19.55
(-0.42 %)
BSE200
5022.93
-16.11
(-0.32 %)
BSE250LMC
4733.21
-15.25
(-0.32 %)
BSE250SC
1951.88
-4.31
(-0.22 %)
BSE400MSC
3503.79
-12.57
(-0.36 %)
BSE500
15472.95
-49.00
(-0.32 %)
BSEDollex30
4738.6
-21.77
(-0.46 %)
BSENAT
12105.72
-36.14
(-0.30 %)
BSESensexN50
31079.6
-161.15
(-0.52 %)
BSETECk
7522.68
+ 58.92
(+ 0.79 %)
DOLLEX
1179.01
-7.15
(-0.60 %)
Dollex 100
1765.6
-10.32
(-0.58 %)
CNX 100
12144.85
-37.85
(-0.31 %)
CNX 200
6188.8
-20.75
(-0.33 %)
CNX Auto
7990.8
-78.90
(-0.98 %)
CNX Bank
31974.2
-40.05
(-0.13 %)
CNX Commo
3350.95
-34.35
(-1.01 %)
CNX Consum
4861.15
-50.60
(-1.03 %)
CNX DOI
2506.05
-9.15
(-0.36 %)
CNX Energy
15974.2
-93.85
(-0.58 %)
CNX Fin
14417.6
+ 7.15
(+ 0.05 %)
CNX FMCG
30043.1
-383.15
(-1.26 %)
CNX Infra
3243.85
-23.30
(-0.71 %)
CNX IT
15348.75
+ 148.20
(+ 0.97 %)
CNX Media
1755
-10.70
(-0.61 %)
CNX Metal
2591.1
-35.65
(-1.36 %)
CNX Midcap
16842.1
-90.30
(-0.53 %)
CNX MNC
13635.6
-108.65
(-0.79 %)
CNX Pharma
8025.85
-19.20
(-0.24 %)
CNX PSE
3152.35
-19.60
(-0.62 %)
CNX PSU Bank
2555.25
-15.45
(-0.60 %)
CNX Realty
289.35
+ 1.70
(+ 0.59 %)
CNX Smallcap
5647.45
-4.75
(-0.08 %)
CNX SSI
17218.15
+ 45.50
(+ 0.26 %)
CNX500
9753
-30.60
(-0.31 %)
CPSE
1874.6
-19.05
(-1.01 %)
LIX 15
3756.95
-26.25
(-0.69 %)
LIX15 Midcap
3950.75
-24.05
(-0.61 %)
NI 15
6357.45
-27.45
(-0.43 %)
Nifty MCap50
4607.7
-34.00
(-0.73 %)
Nifty MSC400
5673.3
-18.30
(-0.32 %)
Nifty PBI
17646.15
-22.00
(-0.12 %)
Nifty SCap50
2728.8
-0.55
(-0.02 %)
Nifty100 EWI
13164.15
-81.65
(-0.62 %)
Nifty100LV30
8774.65
-36.15
(-0.41 %)
Nifty50 EWI
12173.25
-69.40
(-0.57 %)
NiftyAlpha50
12736.8
-16.50
(-0.13 %)
NiftyMCap150
6215.8
-27.20
(-0.44 %)
NiftySCap250
4704.15
-3.10
(-0.07 %)
NSEMID
27915.25
-161.45
(-0.58 %)
NSEQuality30
2673.2
-12.20
(-0.45 %)
NV 20
5402.75
-3.45
(-0.06 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Zee Entertainment Enterprises Ltd.

16 December 2019 | 03:59

Industry >> Entertainment & Media

Dec 16, 03:49

277.35

-2.25 (-0.80 % )

Open / Prev. Close ( `)	284.7 / 279.6
High / Low ( `)	284.7 / 276.9
52 Wk High / Low ( `)	506.1 / 203.7
3 Year High / Low ( `)	619.35 / 203.7
5 Year High / Low ( `)	619.35 / 203.7
Volume (No. of shares)	286567

MCap. (` in Cr.)	26639.00
BV ( `)	92.91
P/E ( X )	17.00
Div. Yield ( % )	1.26
EPS ( `)	16.32
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 13/12/2019	280	284	301	277	310	351	452	466	420	393	362

News

	Zee Entertainment En - Clarification On Re.. 29-Nov-2019 8:39PM

	Zee Entertainment En - Clarification sough.. 28-Nov-2019 11:05AM

	Zee Entertainment En - Compliance Under Su.. 27-Nov-2019 6:04PM

	Zee Entertainment En - Clarification sough.. 27-Nov-2019 9:59AM

	Zee Entertainment En - Announcement under .. 25-Nov-2019 7:00PM

Announcements

	Zee Entertainment En - Reply to Clarification Sought 30/11/2019 14:20

	Zee Entertainment En - Clarification On Resignation .. 29/11/2019 20:39

	Zee Entertainment En - Disclosure under SEBI (PIT) R.. 29/11/2019 13:34

	Zee Entertainment En - Clarification sought from Zee.. 28/11/2019 11:05

	Zee Entertainment En - Clarification 28/11/2019 10:57

Financials

( `Cr.)

Company	Returns
1 Week	-3.28
1 Month	-4.23
3 Months	-20.61
6 Months	-21.09
1 Year	-43.64
2 Years	-50.93
3 Years	-37.02

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Dish TV	-7.00	201903	3937.88	-1289.42
Sun TV	35.39	201903	3663.27	1394.86
PVR	36.96	201903	2746.69	172.75
Inox Leisure	12.98	201903	1692.18	133.47
TV18 Broad	0.49	201903	1079.21	85.05

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI ETF Nifty 50 (G)	0.33	205.14
ICICI PruValDisco (G)	0.59	91.31
ICICI Pru Equ&Debt (G)	0.28	67.30
MiraeAs LargeCap (G)	0.37	60.55
ICICI Pru BalanceAdv (G)	0.21	59.43

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
13/12/2019	489.75	26/02/2019	203.70	07/10/2019
31/12/2018	619.35	17/01/2018	410.30	05/10/2018
29/12/2017	595.85	29/11/2017	450.70	03/01/2017
30/12/2016	588.80	03/10/2016	350.15	17/02/2016
31/12/2015	440.30	21/10/2015	299.65	15/05/2015
31/12/2014	401.60	25/11/2014	254.70	30/01/2014

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
Nifty50 EWI
CNX500
NI 15
CNX Consum
Nifty LMC250
CNX LVI

CNX Media
CNX SSI
Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap

BSE CARBONEX
BSE CDGSI
BSE DSI
Dollex 100
DOLLEX
BSE LargeCap
BSE LargeMid
BSE Sensex50
BSETECk

Corporate Details

Registered Office
Registered & Corporate Office : 18th Floor, A Wing, Marathon Futurex, N M Joshi Marg,Lower Parel,, Mumbai, Maharashtra - 400013

Tel: Tel: 022-71061234,
Email: shareservice@zee.esselgroup.com,
Website: http://www.zeeentertainment.com,
Fax: Fax: 022-23002107

Open / Prev. Close ( `)	283 / 279.7
High / Low ( `)	283 / 276.75
52 Wk High / Low ( `)	506.9 / 199.15
3 Year High / Low ( `)	619 / 199.15
5 Year High / Low ( `)	619 / 199.15
Volume (No. of shares)	8518794

MCap. (` in Cr.)	26725.45
BV ( `)	92.91
P/E ( X )	17.05
Div. Yield ( % )	1.26
EPS ( `)	16.32
FV ( `)	1.00

Open / Prev. Close ( `)	283.15 / 280.8
High / Low ( `)	283.15 / 277.7
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	7523100

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00