Company Information

Indian Indices

Sensex
66224.49
-576.35
(-0.86 %)
NSE Index
19737.2
-164.20
(-0.83 %)
BSE 100LCTMC
7164.88
-57.58
(-0.80 %)
BSE Auto
36704.41
-578.51
(-1.55 %)
BSE Bharat22
6083.23
-65.33
(-1.06 %)
BSE CARBONEX
3290.36
-26.44
(-0.80 %)
BSE CPSE
2293.45
-30.80
(-1.33 %)
BSE DFRGI
1219.93
-12.30
(-1.00 %)
BSE DSI
723.05
-5.74
(-0.79 %)
BSE EVI
602.31
-5.08
(-0.84 %)
BSE GREENEX
5274.78
-42.11
(-0.79 %)
BSE Infra
375.89
-3.08
(-0.81 %)
BSE IPO
10566.29
-41.13
(-0.39 %)
BSE LVI
1404.85
-6.73
(-0.48 %)
BSE Metal
22798.38
-182.50
(-0.79 %)
BSE Midcap
31994.99
-318.02
(-0.98 %)
BSE Momen
1417.82
-13.56
(-0.95 %)
BSE Oil&Gas
19082.71
-64.43
(-0.34 %)
BSE PBI
16666.85
-237.78
(-1.41 %)
BSE Power
4637.19
-43.59
(-0.93 %)
BSE Quality
1346.57
-6.06
(-0.45 %)
BSE Realty
4522.23
-55.79
(-1.22 %)
BSE Sensex50
20691.81
-169.69
(-0.81 %)
BSE Smallcap
37083.19
-327.31
(-0.87 %)
BSE SME IPO
36170.63
-459.59
(-1.25 %)
BSE_Bankex
50197.89
-869.09
(-1.70 %)
BSE_CDS
46339.97
-194.86
(-0.42 %)
BSE_CGS
46668.55
-234.53
(-0.50 %)
BSE_FMCG
18683.96
-119.38
(-0.63 %)
BSE_HCS
28139.42
-210.46
(-0.74 %)
BSE_IT
33011.85
-40.46
(-0.12 %)
BSE_PSU
12343.1
-180.70
(-1.44 %)
BSE100ESG
323.58
-2.18
(-0.67 %)
BSE150MC
11156.14
-103.21
(-0.92 %)
BSE200
8635.13
-71.20
(-0.82 %)
BSE250LMC
8180.15
-67.57
(-0.82 %)
BSE250SC
4976.92
-47.13
(-0.94 %)
BSE400MSC
8517.06
-79.43
(-0.92 %)
BSE500
27431.78
-229.44
(-0.83 %)
BSEDollex30
6539.82
-58.79
(-0.89 %)
BSENAT
20215.94
-165.11
(-0.81 %)
BSESensexN50
56919.06
-444.68
(-0.78 %)
BSETECk
14815.1
-0.28
(0.00 %)
DOLLEX
1729.05
-14.95
(-0.86 %)
Dollex 100
2515.45
-21.33
(-0.84 %)
CNX 100
19669.05
-163.55
(-0.82 %)
CNX 200
10538.35
-88.50
(-0.83 %)
CNX Auto
16192.2
-287.50
(-1.74 %)
CNX Bank
44663.15
-721.45
(-1.59 %)
CNX Commo
6475.55
-38.65
(-0.59 %)
CNX Consum
8492.55
-51.65
(-0.60 %)
CNX DOI
4610.85
-27.80
(-0.60 %)
CNX Energy
27240.05
-200.25
(-0.73 %)
CNX Fin
19824.65
-279.85
(-1.39 %)
CNX FMCG
51621.35
-302.80
(-0.58 %)
CNX Infra
6185
-26.00
(-0.42 %)
CNX IT
32875.45
-73.75
(-0.22 %)
CNX Media
2291.35
0.00
(0.00 %)
CNX Metal
6798.7
-45.35
(-0.66 %)
CNX Midcap
40187.65
-356.20
(-0.88 %)
CNX MNC
22015.35
-131.50
(-0.59 %)
CNX Pharma
15311.25
-148.95
(-0.96 %)
CNX PSE
5870.15
-49.60
(-0.84 %)
CNX PSU Bank
5034.95
-121.00
(-2.35 %)
CNX Realty
564.15
-8.00
(-1.40 %)
CNX Smallcap
12435.75
-177.30
(-1.41 %)
CNX SSI
25381.2
-235.40
(-0.92 %)
CNX500
17298.6
-150.75
(-0.86 %)
CPSE
3817.25
-59.15
(-1.53 %)
LIX 15
5288.9
-41.20
(-0.77 %)
LIX15 Midcap
9472.45
-79.95
(-0.84 %)
N500MC502525
11764.8
-110.35
(-0.93 %)
NI 15
9981.15
-63.60
(-0.63 %)
NIF200MOME30
22790.1
-248.90
(-1.08 %)
NIFALV30
19794.45
-144.40
(-0.72 %)
NIFFS2550
20470.05
-277.15
(-1.34 %)
NIFINDIADIGI
6496.05
-42.20
(-0.65 %)
NIFINDIAMANU
9804.1
-99.05
(-1.00 %)
NIFMC150Q50
18913.6
-149.40
(-0.78 %)
NIFMCSELECT
9074.6
-76.30
(-0.83 %)
NIFMICCAP250
15844.9
-161.00
(-1.01 %)
NIFTOTALMAR
9698.9
-85.00
(-0.87 %)
Nifty CD
29324.95
-132.25
(-0.45 %)
Nifty Health
9610.35
-82.65
(-0.85 %)
Nifty LMC250
11842.95
-100.70
(-0.84 %)
Nifty MCap50
11502.4
-92.30
(-0.80 %)
Nifty MSC400
13939.4
-136.75
(-0.97 %)
NIFTY OILGAS
7915.8
-38.95
(-0.49 %)
Nifty PBI
23094.9
-335.60
(-1.43 %)
Nifty SCap50
5722.75
-86.05
(-1.48 %)
Nifty100 EWI
23222.45
-192.20
(-0.82 %)
Nifty100LV30
15201.6
-104.80
(-0.68 %)
Nifty200Q30
16553
-83.60
(-0.50 %)
Nifty50 EWI
23600.9
-185.40
(-0.78 %)
NiftyAlpha50
35531.6
-357.30
(-1.00 %)
NiftyMCap150
14991
-130.10
(-0.86 %)
NiftySCap250
12027.95
-143.75
(-1.18 %)
NSEMID
45210.65
-410.00
(-0.90 %)
NSEQuality30
4486.2
-24.75
(-0.55 %)
NV 20
10502.8
-56.50
(-0.54 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Zee Entertainment Enterprises Ltd.

21 September 2023 | 03:04

Industry >> Entertainment & Media

Sep 21, 03:17

267.1

2.65 (1.00 % )

Open / Prev. Close ( `)	262.75 / 264.45
High / Low ( `)	268.4 / 261.5
52 Wk High / Low ( `)	290.5 / 172.25
3 Year High / Low ( `)	378.6 / 166.8
5 Year High / Low ( `)	506.1 / 114
Volume (No. of shares)	162853

MCap. (` in Cr.)	25655.47
BV ( `)	111.63
P/E ( X )	536.88
Div. Yield ( % )	0
EPS ( `)	0.50
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/09/2023	272	275	271	251	220	221	252	232	316	343	353

News

	Zee Entertainment En - Disclosure Under Re.. 14-Sep-2023 1:17PM

	Zee Entertainment En - Announcement under .. 05-Sep-2023 8:03PM

	Zee Entertainment En - Disclosure Under Re.. 05-Sep-2023 3:21PM

	Zee Entertainment En - Extension Of Time F.. 01-Sep-2023 8:09PM

	Zee Entertainment En - Disclosure Under Re.. 22-Aug-2023 7:57PM

Announcements

	Zee Entertainment En - Updates 14/09/2023 13:17

	Zee Entertainment En - Disclosure Under Regulation 3.. 14/09/2023 13:17

	Zee Entertainment En - Analysts/Institutional Invest.. 05/09/2023 20:05

	Zee Entertainment En - Announcement under Regulation.. 05/09/2023 20:03

	Zee Entertainment En - Updates 05/09/2023 15:23

Financials

( `Cr.)

Company	Returns
1 Week	-2.20
1 Month	-2.50
3 Months	53.98
6 Months	28.98
1 Year	-1.40
2 Years	4.46
3 Years	21.13

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
PVR	-33.99	202303	3559.17	-332.98
Sun TV	41.74	202203	3504.88	1644.80
GTPL Hathway	12.20	202203	1531.23	137.20
Dish TV	-13.16	202203	1383.70	-2422.42
TV18 Broad	0.33	202303	1251.72	57.83

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon Multi Cap (G)	2.20	444.22
HDFC Mid-Cap Opp RP (G)	0.92	435.70
ICICI PruValDisco (G)	1.12	367.08
Nippon Large Cap (G)	2.10	332.99
Nippon Focus Eq (G)	3.68	256.46

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
20/09/2023	290.50	10/08/2023	172.25	20/06/2023
30/12/2022	332.00	11/01/2022	200.50	20/06/2022
31/12/2021	378.60	15/12/2021	166.80	23/08/2021
31/12/2020	303.95	22/01/2020	114.00	25/03/2020
31/12/2019	489.75	26/02/2019	203.70	07/10/2019
31/12/2018	619.35	17/01/2018	410.30	05/10/2018

Exchange Information

SX40
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX HighBeta
CNX Consum
Nifty LMC250
CNX Media
CNX Midcap
NiftyMCap150
Nifty MCap50

LIX15 Midcap
NIFMSINDCONS
Nifty MSC400
NIFNONCYCSMR
NIFTOTALMAR
CNX_DF
BSENAT
BSE100ESG
BSE150MC
BSE200
BSE250LMC
BSE400MSC

BSE500
BSE AllCap
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSESensexN50
BSETECk

Corporate Details

Registered Office
Registered & Corporate Office : 18th Floor, A Wing, Marathon Futurex, N M Joshi Marg,Lower Parel,, Mumbai, Maharashtra - 400013

Tel: Tel: 022-71061234,
Email: shareservice@zee.com,
Website: http://www.zee.com,
Fax: Fax: 022-23002107

Open / Prev. Close ( `)	264 / 264.6
High / Low ( `)	268.3 / 261.4
52 Wk High / Low ( `)	290.7 / 170.1
3 Year High / Low ( `)	378.7 / 166.8
5 Year High / Low ( `)	506.9 / 114
Volume (No. of shares)	5177492

MCap. (` in Cr.)	25631.46
BV ( `)	111.63
P/E ( X )	536.38
Div. Yield ( % )	0
EPS ( `)	0.50
FV ( `)	1.00

Open / Prev. Close ( `)	264.1 / 264.95
High / Low ( `)	268.5 / 261.4
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	1122000

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00