Company Information

Indian Indices

Sensex
28265.31
-1203.18
(-4.08 %)
NSE Index
8253.8
-343.95
(-4.00 %)
BSE 100LCTMC
3035.59
-116.78
(-3.70 %)
BSE Auto
10580.49
-165.66
(-1.54 %)
BSE CARBONEX
1335.41
-52.13
(-3.76 %)
BSE CPSE
860.46
-25.28
(-2.85 %)
BSE DFRGI
524.68
-11.62
(-2.17 %)
BSE DSI
296.07
-7.59
(-2.50 %)
BSE EVI
151.24
-4.19
(-2.70 %)
BSE GREENEX
1965.7
-68.95
(-3.39 %)
BSE Infra
112.88
-2.87
(-2.48 %)
BSE IPO
4454.07
+ 4.59
(+ 0.10 %)
BSE LVI
668.05
-20.64
(-3.00 %)
BSE Metal
5587.71
-125.57
(-2.20 %)
BSE Midcap
10339.98
-229.95
(-2.18 %)
BSE Momen
610.75
-22.13
(-3.50 %)
BSE Oil&Gas
9807.87
-212.98
(-2.13 %)
BSE PBI
7090.75
-335.94
(-4.52 %)
BSE Power
1339.01
-38.94
(-2.83 %)
BSE Quality
586.63
-14.66
(-2.44 %)
BSE Realty
1322.76
-30.89
(-2.28 %)
BSE Smallcap
9506.91
-102.01
(-1.06 %)
BSE SME IPO
1348.16
-16.29
(-1.19 %)
BSE_Bankex
20879.55
-1170.47
(-5.31 %)
BSE_CGS
10680.71
-298.74
(-2.72 %)
BSE_FMCG
9898.67
-356.22
(-3.47 %)
BSE_PSU
4310.46
-149.61
(-3.35 %)
BSE100ESG
130
-5.13
(-3.80 %)
BSE150MC
3366.53
-62.28
(-1.82 %)
BSE200
3483.5
-126.33
(-3.50 %)
BSE250LMC
3286.03
-117.37
(-3.45 %)
BSE250SC
1322.23
-13.39
(-1.00 %)
BSE400MSC
2473.8
-40.00
(-1.59 %)
BSE500
10728.88
-369.35
(-3.33 %)
BSEDollex30
3080.35
-122.19
(-3.82 %)
BSENAT
8347.45
-321.53
(-3.71 %)
BSETECk
6050.66
-352.74
(-5.51 %)
DOLLEX
769.85
-25.69
(-3.23 %)
Dollex 100
1146.27
-40.84
(-3.44 %)
CNX 100
8404.15
-327.00
(-3.74 %)
CNX 200
4275.7
-158.15
(-3.56 %)
CNX Auto
4657.55
-73.75
(-1.55 %)
CNX Bank
18208.35
-935.65
(-4.88 %)
CNX Commo
2227.45
-67.60
(-2.94 %)
CNX Consum
3956.4
-119.60
(-2.93 %)
CNX DOI
1869.25
-72.00
(-3.70 %)
CNX Energy
10771.9
-352.25
(-3.16 %)
CNX Fin
8942.55
-374.75
(-4.02 %)
CNX FMCG
26358.8
-960.40
(-3.51 %)
CNX HighBeta
731.68
-18.06
(-2.40 %)
CNX Infra
2283.6
-76.90
(-3.25 %)
CNX IT
12045.85
-717.80
(-5.62 %)
CNX LVI
8466.6
-236.98
(-2.72 %)
CNX Media
1001.25
-38.70
(-3.72 %)
CNX Metal
1553.55
-32.35
(-2.03 %)
CNX Midcap
11470.95
-232.80
(-1.98 %)
CNX MNC
10791.1
-278.20
(-2.51 %)
CNX Pharma
7026.7
-149.80
(-2.08 %)
CNX PSE
2146.65
-67.50
(-3.04 %)
CNX PSU Bank
1283.1
-41.75
(-3.15 %)
CNX Realty
172.1
-3.40
(-1.93 %)
CNX Smallcap
3540.6
-54.10
(-1.50 %)
CNX SSI
11337.6
-539.20
(-4.53 %)
CNX500
6761.95
-234.80
(-3.35 %)
CPSE
1276.75
-38.80
(-2.94 %)
LIX 15
2028.05
-68.65
(-3.27 %)
LIX15 Midcap
2671.55
-65.65
(-2.39 %)
NI 15
4356.45
-165.05
(-3.65 %)
Nifty LMC250
4183.36
-121.11
(-2.81 %)
Nifty MCap50
3095.45
-85.15
(-2.67 %)
Nifty MSC400
3964.6
-63.35
(-1.57 %)
Nifty PBI
9685.1
-488.60
(-4.80 %)
Nifty SCap50
1702
-41.15
(-2.36 %)
NIFTY SME
1058.24
-2.18
(-0.20 %)
Nifty100 EWI
9208.2
-254.80
(-2.69 %)
Nifty100LV30
6823.4
-258.15
(-3.64 %)
Nifty200Q30
7799.2
-242.90
(-3.02 %)
Nifty50 EWI
8308.5
-283.70
(-3.30 %)
NiftyAlpha50
9976.75
-90.80
(-0.90 %)
NiftyMCap150
4411.65
-81.60
(-1.81 %)
NiftySCap250
3170.3
-31.30
(-0.97 %)
NSEMID
20664.55
-451.70
(-2.13 %)
NSEQuality30
2043.55
-63.50
(-3.01 %)
NV 20
4208.85
-193.65
(-4.39 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Zee Entertainment Enterprises Ltd.

01 April 2020 | 12:00

Industry >> Entertainment & Media

Apr 01

120.8

-3.2 (-2.58 % )

Open / Prev. Close ( `)	124 / 124
High / Low ( `)	126.5 / 120
52 Wk High / Low ( `)	439.95 / 114
3 Year High / Low ( `)	619.35 / 114
5 Year High / Low ( `)	619.35 / 114
Volume (No. of shares)	242871

MCap. (` in Cr.)	11602.64
BV ( `)	92.91
P/E ( X )	7.40
Div. Yield ( % )	2.90
EPS ( `)	16.32
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 01/04/2020	125	128	162	216	253	287	400	454	418	394	366

News

	Zee Entertainment En - Announcement under .. 20-Mar-2020 6:42PM

	Zee Entertainment En - Intimation Under Re.. 20-Mar-2020 6:41PM

	Zee Entertainment En - Record Date For Pay.. 16-Mar-2020 12:46PM

	Zee Entertainment En - Issuance Of New Sha.. 06-Mar-2020 4:31PM

	Zee Entertainment En - Disclosure Of Mater.. 06-Mar-2020 4:27PM

Announcements

	Zee Entertainment En - Trading Window 31/03/2020 11:29

	Zee Entertainment En - Resignation 20/03/2020 18:46

	Zee Entertainment En - Announcement under Regulation.. 20/03/2020 18:42

	Zee Entertainment En - Intimation Under Regulation 3.. 20/03/2020 18:41

	Zee Entertainment En - Appointment 20/03/2020 18:37

Financials

( `Cr.)

Company	Returns
1 Week	-6.10
1 Month	-49.48
3 Months	-58.12
6 Months	-48.14
1 Year	-71.99
2 Years	-78.99
3 Years	-77.43

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Dish TV	-7.00	201903	3937.88	-1289.42
Sun TV	35.39	201903	3663.27	1394.86
PVR	36.96	201903	2746.69	172.75
Inox Leisure	12.98	201903	1692.18	133.47
TV18 Broad	0.49	201903	1079.21	85.05

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI ETF Nifty 50 (G)	0.39	249.60
ICICI PruValDisco (G)	0.62	83.84
UTI Nifty ETF (G)	0.39	62.15
ICICI Pru BalanceAdv (G)	0.19	54.55
ICICI Pru Bluechip (G)	0.20	46.52

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
01/04/2020	303.95	22/01/2020	114.00	25/03/2020
31/12/2019	489.75	26/02/2019	203.70	07/10/2019
31/12/2018	619.35	17/01/2018	410.30	05/10/2018
29/12/2017	595.85	29/11/2017	450.70	03/01/2017
30/12/2016	588.80	03/10/2016	350.15	17/02/2016
31/12/2015	440.30	21/10/2015	299.65	15/05/2015

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
Nifty50 EWI
CNX500
NI 15
CNX Consum
Nifty LMC250
CNX Media

CNX SSI
Nifty100 EWI
CNX_DF
NV 20
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500

BSE AllCap
BSE CARBONEX
BSE CDGSI
BSE DSI
Dollex 100
DOLLEX
BSE LargeCap
BSE LargeMid
BSE Sensex50
BSETECk

Corporate Details

Registered Office
Registered & Corporate Office : 18th Floor, A Wing, Marathon Futurex, N M Joshi Marg,Lower Parel,, Mumbai, Maharashtra - 400013

Tel: Tel: 022-71061234,
Email: shareservice@zee.esselgroup.com,
Website: http://www.zeeentertainment.com,
Fax: Fax: 022-23002107

Open / Prev. Close ( `)	124 / 123.95
High / Low ( `)	126.75 / 120
52 Wk High / Low ( `)	439.5 / 114
3 Year High / Low ( `)	619 / 114
5 Year High / Low ( `)	619 / 114
Volume (No. of shares)	6571551

MCap. (` in Cr.)	11612.24
BV ( `)	92.91
P/E ( X )	7.41
Div. Yield ( % )	2.89
EPS ( `)	16.32
FV ( `)	1.00

Open / Prev. Close ( `)	124.65 / 124.55
High / Low ( `)	126.85 / 119.65
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	4943600

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00