Company Information

Indian Indices

Sensex
54690.54
+ 320.77
(+ 0.59 %)
NSE Index
16331.15
+ 72.35
(+ 0.44 %)
BSE 100LCTMC
6007.12
+ 24.08
(+ 0.40 %)
BSE Auto
22943.7
-18.54
(-0.08 %)
BSE Bharat22
3637.39
+ 4.72
(+ 0.13 %)
BSE CARBONEX
2693.46
+ 13.85
(+ 0.52 %)
BSE CPSE
1441.74
-4.06
(-0.28 %)
BSE DFRGI
1082.45
-5.48
(-0.50 %)
BSE DSI
559.91
+ 1.35
(+ 0.24 %)
BSE EVI
405.27
-1.84
(-0.45 %)
BSE GREENEX
4207.21
+ 8.28
(+ 0.20 %)
BSE Infra
242.2
-1.31
(-0.54 %)
BSE IPO
12396.67
-149.56
(-1.19 %)
BSE LVI
1206.83
-4.06
(-0.34 %)
BSE Metal
21068.08
+ 98.00
(+ 0.47 %)
BSE Midcap
23043.77
-85.94
(-0.37 %)
BSE Momen
1031.25
-0.93
(-0.09 %)
BSE Oil&Gas
15771.51
-5.52
(-0.03 %)
BSE PBI
13878.48
+ 41.61
(+ 0.30 %)
BSE Power
2627.82
-16.85
(-0.64 %)
BSE Quality
1102.77
-1.01
(-0.09 %)
BSE Realty
3231.47
-55.32
(-1.68 %)
BSE Sensex50
17146.12
+ 86.99
(+ 0.51 %)
BSE Smallcap
26688.68
-158.88
(-0.59 %)
BSE SME IPO
5135.77
-154.94
(-2.93 %)
BSE_Bankex
41041.15
+ 26.62
(+ 0.06 %)
BSE_CDS
36634.99
-25.04
(-0.07 %)
BSE_CGS
23821.36
-28.54
(-0.12 %)
BSE_FMCG
13707.41
+ 85.90
(+ 0.63 %)
BSE_HCS
26439.17
+ 65.94
(+ 0.25 %)
BSE_IT
31691.15
+ 244.42
(+ 0.78 %)
BSE_PSU
7826.86
-79.71
(-1.01 %)
BSE100ESG
273.66
+ 1.34
(+ 0.49 %)
BSE150MC
8167.91
-29.92
(-0.36 %)
BSE200
7072.48
+ 20.28
(+ 0.29 %)
BSE250LMC
6702.24
+ 18.65
(+ 0.28 %)
BSE250SC
3686.12
-26.80
(-0.72 %)
BSE400MSC
6255.59
-29.97
(-0.48 %)
BSE500
22289.95
+ 46.82
(+ 0.21 %)
BSEDollex30
6051.78
+ 35.54
(+ 0.59 %)
BSENAT
16634.79
+ 69.17
(+ 0.42 %)
BSESensexN50
45355.36
-44.89
(-0.10 %)
BSETECk
13896.4
+ 162.70
(+ 1.18 %)
DOLLEX
1586.97
+ 4.51
(+ 0.28 %)
Dollex 100
2319.36
+ 9.64
(+ 0.42 %)
CNX 100
16550.25
+ 55.70
(+ 0.34 %)
CNX 200
8628.1
+ 21.20
(+ 0.25 %)
CNX Auto
10226.7
-20.10
(-0.20 %)
CNX Bank
35971.75
-56.30
(-0.16 %)
CNX Commo
5428.6
-7.95
(-0.15 %)
CNX Consum
6513.8
+ 36.90
(+ 0.57 %)
CNX DOI
3466.45
+ 16.40
(+ 0.48 %)
CNX Energy
19445.65
+ 40.45
(+ 0.21 %)
CNX Fin
17254.75
+ 1.70
(+ 0.01 %)
CNX FMCG
36655.65
+ 173.20
(+ 0.47 %)
CNX Infra
4553.45
+ 33.10
(+ 0.73 %)
CNX IT
31308.95
+ 331.85
(+ 1.07 %)
CNX Media
1737.1
-23.15
(-1.32 %)
CNX Metal
5795.6
+ 35.70
(+ 0.62 %)
CNX Midcap
27826.3
-101.90
(-0.36 %)
CNX MNC
17975.5
-23.70
(-0.13 %)
CNX Pharma
14611.4
+ 17.05
(+ 0.12 %)
CNX PSE
3619.15
-6.35
(-0.18 %)
CNX PSU Bank
2443.65
-54.05
(-2.16 %)
CNX Realty
405.15
-6.70
(-1.63 %)
CNX Smallcap
10421.05
-63.80
(-0.61 %)
CNX SSI
22838.95
+ 82.50
(+ 0.36 %)
CNX500
13991.35
+ 22.00
(+ 0.16 %)
CPSE
2038.55
-8.05
(-0.39 %)
LIX 15
4216.85
0.00
(0.00 %)
LIX15 Midcap
6406.85
-17.00
(-0.26 %)
NI 15
7594.6
+ 19.70
(+ 0.26 %)
NIF200MOME30
18970.45
+ 6.50
(+ 0.03 %)
NIFALV30
16282.3
+ 18.25
(+ 0.11 %)
NIFFS2550
17305.8
-15.65
(-0.09 %)
Nifty MCap50
7660.05
-26.00
(-0.34 %)
Nifty MSC400
9978.95
-47.25
(-0.47 %)
Nifty PBI
18627.25
-18.00
(-0.10 %)
Nifty SCap50
5255.8
-20.45
(-0.39 %)
Nifty100 EWI
19404.05
-19.00
(-0.10 %)
Nifty100LV30
12551
+ 44.90
(+ 0.36 %)
Nifty200Q30
13941.75
+ 43.60
(+ 0.31 %)
Nifty50 EWI
18282.2
+ 31.10
(+ 0.17 %)
NiftyAlpha50
28698.8
-63.20
(-0.22 %)
NiftyMCap150
10520.9
-40.80
(-0.39 %)
NiftySCap250
9022
-59.30
(-0.65 %)
NSEMID
39656.55
-109.30
(-0.27 %)
NSEQuality30
3699.5
+ 7.50
(+ 0.20 %)
NV 20
8357.9
+ 42.35
(+ 0.51 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Zee Entertainment Enterprises Ltd.

05 August 2021 | 02:04

Industry >> Entertainment & Media

Aug 05, 02:15

202.1

0.25 (0.12 % )

Open / Prev. Close ( `)	204 / 201.85
High / Low ( `)	204 / 199.4
52 Wk High / Low ( `)	261 / 135.25
3 Year High / Low ( `)	540.4 / 114
5 Year High / Low ( `)	619.35 / 114
Volume (No. of shares)	259744

MCap. (` in Cr.)	19412.02
BV ( `)	105.09
P/E ( X )	24.26
Div. Yield ( % )	1.24
EPS ( `)	8.33
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 04/08/2021	202	203	208	214	205	207	221	357	390	382	367

News

	Zee Entertainment En - Update On Advisory .. 30-Jul-2021 10:04PM

	Zee Entertainment En - Board Meeting Intim.. 30-Jul-2021 8:50PM

	Zee Entertainment En - Compliances-Certifi.. 19-Jul-2021 4:31PM

	Zee Entertainment En - Intimation Under Re.. 07-Jul-2021 6:08PM

	Zee Entertainment En - News Circulating In.. 21-Jun-2021 12:06PM

Announcements

	Zee Entertainment En - Update On Advisory Letter Iss.. 30/07/2021 22:04

	Zee Entertainment En - Updates 30/07/2021 21:57

	Zee Entertainment En - Board Meeting Intimation for .. 30/07/2021 20:50

	Zee Entertainment En - Compliances-Certificate under.. 19/07/2021 16:31

	Zee Entertainment En - Updates 19/07/2021 16:07

Financials

( `Cr.)

Company	Returns
1 Week	1.43
1 Month	-6.98
3 Months	10.90
6 Months	-19.04
1 Year	40.88
2 Years	-40.86
3 Years	-61.21

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Sun TV	34.81	202003	3404.42	1371.83
PVR	5.87	202003	3284.36	30.16
Inox Leisure	1.45	202003	1897.44	14.94
GTPL Hathway	4.30	202003	1821.95	48.42
Dish TV	-7.57	202003	1518.00	-1394.09

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
MiraeAsset EmBlue (G)	0.86	159.99
Kotak Eq Arbitrage (G)	0.70	152.75
IDFC Arbitrage (G)	1.88	134.39
AdityaBSL Arbit (G)	1.10	86.12
Tata Arbitrage (G)	1.03	85.17

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
04/08/2021	261.00	04/02/2021	177.30	12/04/2021
31/12/2020	303.95	22/01/2020	114.00	25/03/2020
31/12/2019	489.75	26/02/2019	203.70	07/10/2019
31/12/2018	619.35	17/01/2018	410.30	05/10/2018
29/12/2017	595.85	29/11/2017	450.70	03/01/2017
30/12/2016	588.80	03/10/2016	350.15	17/02/2016

Exchange Information

SX40
CNX 200
Nifty50 EWI
CNX500
CNX HighBeta
CNX Consum
Nifty LMC250
CNX Media
CNX Midcap
NiftyMCap150
Nifty MCap50

LIX15 Midcap
Nifty MSC400
CNX SSI
CNX_DF
BSENAT
BSE150MC
BSE200
BSE250LMC
BSE400MSC
BSE500
BSE AllCap

BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSESensexN50
BSETECk

Corporate Details

Registered Office
Registered & Corporate Office : 18th Floor, A Wing, Marathon Futurex, N M Joshi Marg,Lower Parel,, Mumbai, Maharashtra - 400013

Tel: Tel: 022-71061234,
Email: shareservice@zee.esselgroup.com,
Website: http://www.zeeentertainment.com,
Fax: Fax: 022-23002107

Open / Prev. Close ( `)	203.4 / 201.8
High / Low ( `)	203.4 / 199.2
52 Wk High / Low ( `)	261 / 135.6
3 Year High / Low ( `)	540.75 / 114
5 Year High / Low ( `)	619 / 114
Volume (No. of shares)	3419824

MCap. (` in Cr.)	19397.61
BV ( `)	105.09
P/E ( X )	24.25
Div. Yield ( % )	1.24
EPS ( `)	8.33
FV ( `)	1.00

Open / Prev. Close ( `)	202.3 / 202.15
High / Low ( `)	203.05 / 199.15
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	6663000

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00