ISIN No
|
INE256A01028
|
52Week High
|
261
|
Book Value (Rs.)
|
97.28
|
Face Value
|
1.00
|
Bookclosure
|
24/02/2021
|
52Week Low
|
129
|
EPS
|
5.48
|
P/E
|
36.01
|
Market Cap.
|
18960.36 Cr.
|
P/BV
|
2.03
|
Div Yield (%)
|
0.15
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
261.00
|
04/02/2021
|
128.70
|
21/04/2020
|
NSE
|
261.00
|
04/02/2021
|
128.60
|
21/04/2020
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/04/2021 | 201.65 | 20/04/2021 | 185.20 | 19/04/2021 |
16/04/2021 | 201.10 | 12/04/2021 | 177.30 | 12/04/2021 |
09/04/2021 | 209.40 | 05/04/2021 | 195.70 | 05/04/2021 |
01/04/2021 | 210.65 | 01/04/2021 | 198.00 | 30/03/2021 |
26/03/2021 | 217.20 | 22/03/2021 | 194.35 | 25/03/2021 |
19/03/2021 | 222.60 | 19/03/2021 | 202.70 | 17/03/2021 |
12/03/2021 | 227.90 | 09/03/2021 | 214.75 | 09/03/2021 |
05/03/2021 | 231.65 | 04/03/2021 | 202.85 | 01/03/2021 |
26/02/2021 | 215.00 | 24/02/2021 | 198.10 | 23/02/2021 |
19/02/2021 | 217.90 | 18/02/2021 | 202.85 | 16/02/2021 |
12/02/2021 | 225.00 | 09/02/2021 | 210.85 | 08/02/2021 |
05/02/2021 | 261.00 | 04/02/2021 | 212.00 | 05/02/2021 |
29/01/2021 | 228.85 | 29/01/2021 | 214.90 | 25/01/2021 |
22/01/2021 | 233.75 | 21/01/2021 | 214.50 | 18/01/2021 |
15/01/2021 | 233.45 | 15/01/2021 | 221.60 | 15/01/2021 |
08/01/2021 | 236.90 | 08/01/2021 | 215.00 | 05/01/2021 |
01/01/2021 | 226.70 | 31/12/2020 | 214.50 | 30/12/2020 |
31/12/2020 | 226.70 | 31/12/2020 | 214.50 | 30/12/2020 |
24/12/2020 | 228.10 | 21/12/2020 | 201.95 | 22/12/2020 |
18/12/2020 | 238.10 | 17/12/2020 | 213.10 | 15/12/2020 |
11/12/2020 | 220.00 | 09/12/2020 | 206.50 | 07/12/2020 |
04/12/2020 | 212.20 | 04/12/2020 | 190.00 | 01/12/2020 |
27/11/2020 | 200.95 | 27/11/2020 | 183.75 | 23/11/2020 |
20/11/2020 | 195.40 | 17/11/2020 | 183.30 | 20/11/2020 |
14/11/2020 | 200.05 | 11/11/2020 | 188.40 | 10/11/2020 |
06/11/2020 | 194.90 | 06/11/2020 | 179.30 | 04/11/2020 |
30/10/2020 | 189.60 | 30/10/2020 | 176.15 | 26/10/2020 |
23/10/2020 | 189.05 | 21/10/2020 | 172.70 | 20/10/2020 |
16/10/2020 | 197.90 | 12/10/2020 | 173.50 | 16/10/2020 |
09/10/2020 | 219.50 | 06/10/2020 | 198.05 | 09/10/2020 |
01/10/2020 | 215.00 | 01/10/2020 | 197.25 | 28/09/2020 |
25/09/2020 | 224.80 | 21/09/2020 | 177.30 | 23/09/2020 |
18/09/2020 | 226.50 | 18/09/2020 | 213.65 | 16/09/2020 |
11/09/2020 | 228.85 | 10/09/2020 | 207.25 | 09/09/2020 |
04/09/2020 | 225.10 | 03/09/2020 | 196.30 | 01/09/2020 |
28/08/2020 | 218.50 | 28/08/2020 | 193.00 | 24/08/2020 |
21/08/2020 | 206.90 | 20/08/2020 | 163.05 | 17/08/2020 |
14/08/2020 | 167.50 | 14/08/2020 | 148.90 | 10/08/2020 |
07/08/2020 | 152.55 | 06/08/2020 | 134.75 | 03/08/2020 |
31/07/2020 | 154.95 | 27/07/2020 | 138.15 | 31/07/2020 |
24/07/2020 | 167.60 | 23/07/2020 | 149.00 | 22/07/2020 |
17/07/2020 | 174.80 | 13/07/2020 | 154.75 | 16/07/2020 |
10/07/2020 | 183.35 | 08/07/2020 | 167.20 | 10/07/2020 |
03/07/2020 | 179.15 | 02/07/2020 | 165.00 | 01/07/2020 |
26/06/2020 | 186.90 | 23/06/2020 | 168.60 | 25/06/2020 |
19/06/2020 | 178.00 | 19/06/2020 | 161.15 | 16/06/2020 |
12/06/2020 | 210.10 | 08/06/2020 | 164.35 | 12/06/2020 |
05/06/2020 | 210.30 | 05/06/2020 | 184.15 | 01/06/2020 |
29/05/2020 | 186.65 | 29/05/2020 | 159.40 | 26/05/2020 |
22/05/2020 | 165.00 | 22/05/2020 | 148.00 | 18/05/2020 |
15/05/2020 | 172.85 | 14/05/2020 | 148.05 | 12/05/2020 |
08/05/2020 | 158.70 | 08/05/2020 | 143.50 | 04/05/2020 |
30/04/2020 | 166.00 | 29/04/2020 | 146.90 | 27/04/2020 |
24/04/2020 | 172.80 | 23/04/2020 | 128.70 | 21/04/2020 |