KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 08, 2025 >>  ABB India 5124.35  [ -1.86% ]  ACC 1864.25  [ 0.35% ]  Ambuja Cements 565.85  [ -0.74% ]  Asian Paints Ltd. 2326.55  [ -1.05% ]  Axis Bank Ltd. 1180.4  [ -0.53% ]  Bajaj Auto 8790.35  [ -1.28% ]  Bank of Baroda 261.85  [ 0.02% ]  Bharti Airtel 1942.85  [ 0.71% ]  Bharat Heavy Ele 238.8  [ -2.49% ]  Bharat Petroleum 345.05  [ 0.94% ]  Britannia Ind. 5835.3  [ -0.79% ]  Cipla 1494.7  [ -1.26% ]  Coal India 382.2  [ -0.62% ]  Colgate Palm. 2216.95  [ -0.65% ]  Dabur India 480.3  [ -2.44% ]  DLF Ltd. 724.4  [ -1.70% ]  Dr. Reddy's Labs 1234.4  [ -1.18% ]  GAIL (India) 177.5  [ -1.31% ]  Grasim Inds. 2778.8  [ -1.06% ]  HCL Technologies 1452.85  [ 1.34% ]  HDFC Bank 978.75  [ -0.36% ]  Hero MotoCorp 5514.15  [ -1.78% ]  Hindustan Unilever L 2501.65  [ -0.56% ]  Hindalco Indus. 767.95  [ 0.06% ]  ICICI Bank 1370.15  [ -0.43% ]  Indian Hotels Co 729.8  [ -0.56% ]  IndusInd Bank 741.25  [ -1.05% ]  Infosys L 1494.95  [ 2.67% ]  ITC Ltd. 399.7  [ -0.04% ]  Jindal Steel 1019.6  [ -1.37% ]  Kotak Mahindra Bank 2117.35  [ -0.41% ]  L&T 3728  [ -0.07% ]  Lupin Ltd. 1905.7  [ -0.98% ]  Mahi. & Mahi 3426.05  [ -1.91% ]  Maruti Suzuki India 16010.65  [ -0.60% ]  MTNL 42.98  [ -0.51% ]  Nestle India 1180.05  [ 0.31% ]  NIIT Ltd. 105.6  [ -1.72% ]  NMDC Ltd. 76.24  [ 0.18% ]  NTPC 333.6  [ -1.30% ]  ONGC 241.9  [ -1.41% ]  Punj. NationlBak 113.1  [ -0.92% ]  Power Grid Corpo 285.5  [ -1.28% ]  Reliance Inds. 1367.35  [ -1.27% ]  SBI 858.05  [ -0.77% ]  Vedanta 472.75  [ 0.22% ]  Shipping Corpn. 217.5  [ -2.09% ]  Sun Pharma. 1631.65  [ -1.37% ]  Tata Chemicals 907.35  [ -1.59% ]  Tata Consumer Produc 1119.85  [ -0.06% ]  Tata Motors 681.3  [ -2.41% ]  Tata Steel 171.85  [ 0.26% ]  Tata Power Co. 385.4  [ -1.75% ]  Tata Consultancy 3026.85  [ 1.78% ]  Tech Mahindra 1458.2  [ 1.37% ]  UltraTech Cement 11991.2  [ -1.54% ]  United Spirits 1332.15  [ -1.32% ]  Wipro 244.2  [ 0.25% ]  Zee Entertainment En 109.25  [ -2.76% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ZEE ENTERTAINMENT ENTERPRISES LTD.

08 October 2025 | 12:00

Industry >> Entertainment & Media

Select Another Company

ISIN No INE256A01028 BSE Code / NSE Code 505537 / ZEEL Book Value (Rs.) 117.20 Face Value 1.00
Bookclosure 29/08/2025 52Week High 152 EPS 7.07 P/E 15.43
Market Cap. 10484.07 Cr. 52Week Low 89 P/BV / Div Yield (%) 0.93 / 2.23 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 04/07/2025 89.29 04/03/2025
NSE 151.70 04/07/2025 89.32 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/10/2025114.7006/10/2025108.8508/10/2025
03/10/2025115.1003/10/2025111.8529/09/2025
26/09/2025121.7522/09/2025112.2026/09/2025
19/09/2025118.9519/09/2025114.8015/09/2025
12/09/2025119.1511/09/2025113.1510/09/2025
05/09/2025117.9504/09/2025113.8001/09/2025
29/08/2025123.7525/08/2025115.6529/08/2025
22/08/2025124.1522/08/2025115.8018/08/2025
14/08/2025118.3013/08/2025111.7011/08/2025
08/08/2025119.8004/08/2025112.0006/08/2025
01/08/2025123.7028/07/2025115.2531/07/2025
25/07/2025143.8522/07/2025123.2525/07/2025
18/07/2025146.8015/07/2025136.1014/07/2025
11/07/2025147.4007/07/2025133.0511/07/2025
04/07/2025151.7004/07/2025139.9502/07/2025
27/06/2025151.4523/06/2025131.1023/06/2025
20/06/2025143.3517/06/2025126.7019/06/2025
13/06/2025138.3012/06/2025126.5509/06/2025
06/06/2025131.7003/06/2025126.1506/06/2025
30/05/2025131.3030/05/2025126.1528/05/2025
23/05/2025131.7519/05/2025121.8520/05/2025
16/05/2025129.9016/05/2025115.8513/05/2025
09/05/2025116.5009/05/2025104.4507/05/2025
02/05/2025111.0129/04/2025104.9030/04/2025
25/04/2025119.7022/04/2025106.6525/04/2025
17/04/2025114.9017/04/2025104.4915/04/2025
11/04/2025109.9808/04/202595.2007/04/2025
04/04/2025110.5603/04/202598.1901/04/2025
28/03/2025108.2024/03/202597.7828/03/2025
21/03/2025107.9521/03/202598.6317/03/2025
13/03/2025108.3010/03/202599.6413/03/2025
07/03/2025104.6607/03/202589.2904/03/2025
28/02/2025100.4527/02/202592.3528/02/2025
21/02/2025101.9521/02/202594.5017/02/2025
14/02/2025109.4010/02/202595.7014/02/2025
07/02/2025111.2005/02/2025105.4003/02/2025
01/02/2025116.7027/01/2025103.4028/01/2025
24/01/2025124.0521/01/2025115.3024/01/2025
17/01/2025126.5013/01/2025118.5513/01/2025
10/01/2025136.4508/01/2025121.8506/01/2025
03/01/2025132.8003/01/2025120.1031/12/2024
31/12/2024124.8030/12/2024120.1031/12/2024
27/12/2024129.5523/12/2024124.1527/12/2024
20/12/2024138.6516/12/2024124.5020/12/2024
13/12/2024143.4509/12/2024130.7013/12/2024
06/12/2024144.2506/12/2024129.4502/12/2024
29/11/2024132.6029/11/2024118.2025/11/2024
22/11/2024126.0019/11/2024114.6018/11/2024
14/11/2024123.1011/11/2024114.4013/11/2024
08/11/2024126.7007/11/2024119.3004/11/2024
01/11/2024123.6001/11/2024117.1029/10/2024
25/10/2024136.3021/10/2024118.8025/10/2024
18/10/2024134.0518/10/2024125.0018/10/2024
11/10/2024133.3507/10/2024125.2008/10/2024