No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 26, 2020 >>  ABB India 1076.8  [ 5.18% ]  ACC 1693.15  [ 1.78% ]  Ambuja Cements Ltd. 260.6  [ 1.74% ]  Asian Paints Ltd. 2156  [ 0.08% ]  Axis Bank Ltd. 612.8  [ 2.13% ]  Bajaj Auto Ltd. 3129.95  [ 2.60% ]  Bank of Baroda 51.1  [ 4.29% ]  Bharti Airtel 468.3  [ 0.94% ]  Bharat Heavy Ele 31.45  [ 2.61% ]  Bharat Petroleum 378.1  [ -1.07% ]  Britannia Ind. 3548.35  [ -0.22% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 738.05  [ 0.92% ]  Coal India 125  [ 0.81% ]  Colgate Palm. 1520.1  [ 1.23% ]  Dabur India 504.15  [ 0.65% ]  DLF Ltd. 184.4  [ 0.79% ]  Dr. Reddy's Labs 4898.8  [ 1.92% ]  GAIL (India) Ltd. 102.75  [ 0.49% ]  Grasim Inds. 877.75  [ 4.18% ]  HCL Technologies 842.35  [ 2.16% ]  HDFC 2238.55  [ 2.20% ]  HDFC Bank 1426.45  [ 1.70% ]  Hero MotoCorp 3023.3  [ 0.52% ]  Hindustan Unilever L 2153.05  [ 0.89% ]  Hindalco Indus. 229.8  [ 2.86% ]  ICICI Bank 475.4  [ 0.58% ]  IDFC L 40.65  [ 2.52% ]  Indian Hotels Co 112.75  [ 1.85% ]  IndusInd Bank 850.45  [ -0.47% ]  Infosys 1113.65  [ -0.23% ]  ITC Ltd. 194.8  [ 0.57% ]  Jindal St & Pwr 249.6  [ 6.21% ]  Kotak Mahindra Bank 1889.8  [ 1.47% ]  L&T 1119.45  [ 0.34% ]  Lupin Ltd. 899.45  [ 0.55% ]  Mahi. & Mahi 729  [ 1.29% ]  Maruti Suzuki India 6993.25  [ -0.87% ]  MTNL 9.58  [ 0.31% ]  Nestle India 17752.65  [ 1.29% ]  NIIT Ltd. 176.35  [ 0.71% ]  NMDC Ltd. 96.35  [ 3.55% ]  NTPC 94.1  [ 0.21% ]  ONGC 80.2  [ -0.74% ]  Punj. NationlBak 32.05  [ 2.23% ]  Power Grid Corpo 197.7  [ 1.23% ]  Reliance Inds. 1953.8  [ 0.31% ]  SBI 245.45  [ 0.95% ]  Vedanta 118.8  [ 4.21% ]  Shipping Corpn. 56.9  [ 5.08% ]  Sun Pharma. 511.6  [ 1.04% ]  Tata Chemicals 383.35  [ 4.30% ]  Tata Consumer Produc 519.75  [ 1.06% ]  Tata Motors Ltd. 173.75  [ 1.37% ]  Tata Steel 568.9  [ 5.16% ]  Tata Power Co. 62.35  [ 1.38% ]  Tata Consultancy 2720.85  [ 0.75% ]  Tech Mahindra 857.25  [ -0.58% ]  UltraTech Cement 4833.55  [ 0.20% ]  United Spirits 557.5  [ 1.31% ]  Wipro Ltd 355.05  [ 1.44% ]  Zee Entertainment En 189.85  [ 0.80% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NMDC Ltd.

26 November 2020 | 12:00

Industry >> Mining/Minerals
Nov 26

96.35

3.30 (3.55 % )

Open / Prev. Close ( `)94 / 93.05
High / Low ( `)96.65 / 92.85
52 Wk High / Low ( `)139.5 / 62
3 Year High / Low ( `)162.55 / 62
5 Year High / Low ( `)162.55 / 62
Volume (No. of shares)333296
MCap. (` in Cr.)29500.92
BV ( `)90.38
P/E ( X )8.26
Div. Yield ( % )
5.49
EPS ( `)11.67
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 26/11/20209495 92 868886 96110110116119

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week3.10
1 Month15.60
3 Months0.16
6 Months27.11
1 Year-4.46
2 Years-0.41
3 Years-24.07

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa -18.1020200335858.00-6732.00
GMDC 4.362019031997.33138.79
KIOCL 0.692020031937.6543.48
Shirpur Gold 0.942019031895.232.75
MOIL Ltd 10.462020031038.07248.22

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 5.57548.76
AdityaBSL Equity (G) 1.22134.00
Nippon Large Cap (G) 0.4341.23
Kotak Eq Arbitrage (G) 0.1827.51
AdityaBSL Midcap (G) 1.0523.89

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
26/11/2020 139.5023/01/202062.0013/03/2020
31/12/2019 130.7031/12/201974.8023/08/2019
31/12/2018 162.5508/01/201886.4506/12/2018
29/12/2017 152.5002/03/2017102.8027/06/2017
30/12/2016 142.6502/11/201675.2012/02/2016
31/12/2015 148.9502/01/201586.1510/12/2015

Exchange Information

CNX 100
CNX 200
CNX500
CNX Commo
CPSE
CNX DOI
CNX HighBeta
Nifty LMC250
CNX Metal
NSEMID
CNX PSE
Nifty100 EWI
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE LargeCap
BSE LargeMid
BSE Metal
BSE_PSU
BSE Quality
BSESensexN50

Corporate Details

Registered Office
Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank,, Hyderabad, Telangana - 500028

Tel: Tel: 040-23538713-21,
Email: ims@nmdc.co.in,
Website: http://www.nmdc.co.in,
Fax: Fax: 040-23538711