No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 >>  ABB India 1190.7  [ 4.54% ]  ACC 1728.85  [ -1.06% ]  Ambuja Cements Ltd. 262.55  [ 0.23% ]  Asian Paints Ltd. 2316.3  [ 3.88% ]  Axis Bank Ltd. 608.25  [ 0.80% ]  Bajaj Auto Ltd. 3337.45  [ 2.86% ]  Bank of Baroda 54.1  [ 0.65% ]  Bharti Airtel 484.9  [ 1.16% ]  Bharat Heavy Ele 33.8  [ -0.73% ]  Bharat Petroleum 384.45  [ 1.40% ]  Britannia Ind. 3596.55  [ -0.87% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 758.15  [ 0.34% ]  Coal India 129.65  [ 2.61% ]  Colgate Palm. 1519.55  [ 1.05% ]  Dabur India 502.3  [ -0.72% ]  DLF Ltd. 200.8  [ 2.95% ]  Dr. Reddy's Labs 4849.35  [ 0.45% ]  GAIL (India) Ltd. 116.65  [ 5.28% ]  Grasim Inds. 915.55  [ 0.83% ]  HCL Technologies 843.75  [ 1.16% ]  HDFC 2275.55  [ -1.28% ]  HDFC Bank 1406.95  [ -1.86% ]  Hero MotoCorp 3125.8  [ 0.46% ]  Hindustan Unilever L 2139.2  [ 0.33% ]  Hindalco Indus. 231.75  [ 1.11% ]  ICICI Bank 480.45  [ -0.99% ]  IDFC L 39.9  [ -2.09% ]  Indian Hotels Co 129.05  [ 7.50% ]  IndusInd Bank 896.7  [ 0.18% ]  Infosys 1141.05  [ 0.33% ]  ITC Ltd. 195.9  [ 0.75% ]  Jindal St & Pwr 259.1  [ 2.21% ]  Kotak Mahindra Bank 1813.4  [ -3.28% ]  L&T 1113.9  [ -0.16% ]  Lupin Ltd. 913.95  [ 0.46% ]  Mahi. & Mahi 753.4  [ 2.53% ]  Maruti Suzuki India 7203.35  [ 1.47% ]  MTNL 9.73  [ 0.00% ]  Nestle India 17265.85  [ -0.87% ]  NIIT Ltd. 172.1  [ 0.53% ]  NMDC Ltd. 103.1  [ 3.93% ]  NTPC 94.85  [ 1.17% ]  ONGC 84.85  [ 4.11% ]  Punj. NationlBak 33.95  [ -1.45% ]  Power Grid Corpo 194  [ 0.88% ]  Reliance Inds. 1957.6  [ 0.17% ]  SBI 246.8  [ -0.50% ]  Vedanta 124.1  [ 2.10% ]  Shipping Corpn. 58.95  [ -0.92% ]  Sun Pharma. 545  [ 0.97% ]  Tata Chemicals 427.35  [ 5.48% ]  Tata Consumer Produc 539.45  [ 1.99% ]  Tata Motors Ltd. 183.55  [ 2.14% ]  Tata Steel 604.25  [ 3.19% ]  Tata Power Co. 67.95  [ -1.16% ]  Tata Consultancy 2749.15  [ 0.81% ]  Tech Mahindra 908.4  [ 0.18% ]  UltraTech Cement 4931.65  [ 0.45% ]  United Spirits 569.5  [ 0.45% ]  Wipro Ltd 359  [ 1.73% ]  Zee Entertainment En 197.85  [ 1.15% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Coal India Ltd.

02 December 2020 | 12:00

Industry >> Mining/Minerals
Dec 02

129.65

3.30 (2.61 % )

Open / Prev. Close ( `)127 / 126.35
High / Low ( `)131 / 126.4
52 Wk High / Low ( `)214.5 / 109.5
3 Year High / Low ( `)316.55 / 109.5
5 Year High / Low ( `)349.85 / 109.5
Volume (No. of shares)756938
MCap. (` in Cr.)79899.77
BV ( `)52.18
P/E ( X )4.78
Div. Yield ( % )
9.26
EPS ( `)27.12
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 02/12/2020126125 124 119125134 186233270277281

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week4.68
1 Month13.62
3 Months-2.77
6 Months-12.66
1 Year-36.78
2 Years-47.02
3 Years-52.31

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa -18.1020200335858.00-6732.00
NMDC 11.7920200311699.223610.12
GMDC 4.362019031997.33138.79
KIOCL 0.692020031937.6543.48
Shirpur Gold 0.942019031895.232.75

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 17.591,733.81
HDFC BalanceAdva RP (G) 3.891,350.85
HDFC Equity RP (G) 4.02741.96
HDFC Top 100 RP (G) 2.79444.14
SBI ETF Nifty 50 (G) 0.48352.67

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
02/12/2020 214.5015/01/2020109.5015/10/2020
31/12/2019 270.9006/06/2019177.8022/08/2019
31/12/2018 316.5527/02/2018228.5010/12/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
Nifty LMC250
CNX LVI
CNX Metal
CNX PSE
Nifty100 EWI
NSEQuality30
Nifty200Q30
CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE LargeCap
BSE LargeMid
BSE Metal
BSE_PSU
BSE Quality
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510