KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 28, 2025 - 3:59PM >>  ABB India 5241.6  [ 0.84% ]  ACC 1867.9  [ -0.91% ]  Ambuja Cements 548.4  [ -0.33% ]  Asian Paints Ltd. 2878.6  [ 0.12% ]  Axis Bank Ltd. 1287.35  [ -0.22% ]  Bajaj Auto 9021.35  [ -1.56% ]  Bank of Baroda 287.75  [ -0.21% ]  Bharti Airtel 2115.95  [ -0.52% ]  Bharat Heavy Ele 290.9  [ 0.41% ]  Bharat Petroleum 364.95  [ -0.71% ]  Britannia Ind. 5827.95  [ -0.94% ]  Cipla 1524.55  [ 0.07% ]  Coal India 378.3  [ 0.27% ]  Colgate Palm 2171.15  [ -0.64% ]  Dabur India 519  [ 0.35% ]  DLF Ltd. 725.5  [ -0.70% ]  Dr. Reddy's Labs 1250.5  [ 0.17% ]  GAIL (India) 183.8  [ -0.76% ]  Grasim Inds. 2739.55  [ -0.17% ]  HCL Technologies 1628.75  [ 0.68% ]  HDFC Bank 1009.25  [ 0.54% ]  Hero MotoCorp 6149.15  [ 0.24% ]  Hindustan Unilever L 2451.1  [ 1.05% ]  Hindalco Indus. 807.3  [ 0.96% ]  ICICI Bank 1392.05  [ 1.24% ]  Indian Hotels Co 735.15  [ 0.57% ]  IndusInd Bank 857.5  [ 0.82% ]  Infosys L 1566.15  [ 0.54% ]  ITC Ltd. 403.95  [ 0.42% ]  Jindal Steel 1040.4  [ -0.14% ]  Kotak Mahindra Bank 2109.6  [ 0.30% ]  L&T 4082.05  [ 0.52% ]  Lupin Ltd. 2072.4  [ 0.04% ]  Mahi. & Mahi 3681.55  [ -0.10% ]  Maruti Suzuki India 15902.6  [ -1.56% ]  MTNL 38.64  [ 0.52% ]  Nestle India 1265.55  [ -0.77% ]  NIIT Ltd. 96.55  [ -0.92% ]  NMDC Ltd. 74.16  [ -0.20% ]  NTPC 327.2  [ 0.29% ]  ONGC 244  [ -1.45% ]  Punj. NationlBak 124.95  [ -0.04% ]  Power Grid Corpo 273.7  [ -0.49% ]  Reliance Inds. 1563.55  [ -0.39% ]  SBI 972.85  [ -1.14% ]  Vedanta 519  [ 0.54% ]  Shipping Corpn. 229.3  [ -1.59% ]  Sun Pharma. 1809.5  [ 0.26% ]  Tata Chemicals 809  [ -0.82% ]  Tata Consumer Produc 1177.35  [ -0.67% ]  Tata Motors Passenge 357.95  [ -0.35% ]  Tata Steel 168.1  [ -0.97% ]  Tata Power Co. 392.05  [ 0.14% ]  Tata Consultancy 3136.9  [ -0.80% ]  Tech Mahindra 1509.95  [ -0.67% ]  UltraTech Cement 11624.95  [ -1.15% ]  United Spirits 1445.75  [ -0.86% ]  Wipro 249.4  [ -0.30% ]  Zee Entertainment En 98.15  [ 0.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Coal India Ltd.

    28 November 2025 | 03:59

    Industry >> Mining/Minerals
    Nov 28, 04:01

    375.85

    -2.45 (-0.65 % )

    Open / Prev. Close ( `)379 / 378.3
    High / Low ( `)379.7 / 374.85
    52 Wk High / Low ( `)425.95 / 349.2
    3 Year High / Low ( `)544.7 / 207.7
    5 Year High / Low ( `)544.7 / 123.45
    Volume (No. of shares)463370
    MCap. (` in Cr.)231626.14
    BV ( `)160.81
    P/E ( X )6.55
    Div. Yield ( % )
    		7.05
    EPS ( `)57.37
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 26/11/2025376380 381 386385386 420319262257260

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-2.79
    1 Month-3.82
    3 Months-0.53
    6 Months-7.20
    1 Year-7.35
    2 Years12.55
    3 Years63.94

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Sesa Goa 45.8520250374295.0017928.00
    Redington 18.4720250348902.501443.76
    NMDC 7.6120250323668.326692.60
    GravitaIndia 26.302025033222.77194.13
    GMDC 19.302024032462.88613.59
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ParagPar FlexiCap (G) 5.016,297.67
    Nippon CPSE ETF (G) 12.853,949.73
    HDFC BalanceAdva RP (G) 1.882,001.55
    SBI Nifty50 ETF (G) 0.751,585.88
    ICICI Pru Bharat 22 (G) 4.81722.19
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    27/11/2025 417.2520/05/2025349.2017/02/2025
    31/12/2024 544.7026/08/2024368.0018/01/2024
    29/12/2023 382.8529/12/2023207.7027/03/2023
    30/12/2022 263.3009/11/2022147.1003/01/2022
    31/12/2021 203.8506/10/2021123.4519/04/2021
    31/12/2020 214.5015/01/2020109.5015/10/2020
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    NIFAQVLV30
    CNX Commo
    CPSE
    CNX DOI
    CNX Energy
    NIFINDFPI150
    Nifty LMC250
    CNX PSE
    NIFQLV30
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    NIFTY200V30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIF500LMSECW
    N500MC502525
    N5HMFMQVLv50
    NIF500QLTY50
    NIF500VAL50
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE500QLTY50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSEIndia150
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE Metal
    BSE Momen
    BSEPOWENERGY
    BSE_PSU
    BSE Quality
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,, Kolkata, West Bengal - 700156

    Tel: Tel: 033-23245555,
    Email: complianceofficer.cil@coalindia.in,
    Website: https://www.coalindia.in,
    Fax: Fax: 033-23246510

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.