KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2026 >>  ABB India 7254.8  [ 1.38% ]  ACC 1438  [ 0.59% ]  Ambuja Cements 456.35  [ 0.41% ]  Asian Paints 2543.25  [ 1.07% ]  Axis Bank 1377.75  [ 1.78% ]  Bajaj Auto 9792.05  [ -0.03% ]  Bank of Baroda 284.1  [ 1.16% ]  Bharti Airtel 1854.8  [ 0.53% ]  Bharat Heavy 332.7  [ 2.18% ]  Bharat Petroleum 318.05  [ 0.65% ]  Britannia Industries 5840.1  [ 2.43% ]  Cipla 1232.9  [ 0.33% ]  Coal India 443.1  [ 0.33% ]  Colgate Palm 2105  [ -1.16% ]  Dabur India 452.45  [ 2.31% ]  DLF 607.7  [ 1.99% ]  Dr. Reddy's Lab. 1220.75  [ -0.93% ]  GAIL (India) 160.8  [ 1.97% ]  Grasim Industries 2777.75  [ 0.74% ]  HCL Technologies 1441.55  [ 0.92% ]  HDFC Bank 811.65  [ 2.04% ]  Hero MotoCorp 5260.85  [ -0.39% ]  Hindustan Unilever 2305.4  [ 3.13% ]  Hindalco Industries 1021.7  [ 0.65% ]  ICICI Bank 1388.65  [ 2.41% ]  Indian Hotels Co. 666.05  [ 1.30% ]  IndusInd Bank 856.45  [ 0.51% ]  Infosys 1313.1  [ 0.09% ]  ITC 309.15  [ 1.36% ]  Jindal Steel 1288.8  [ 0.11% ]  Kotak Mahindra Bank 381.5  [ 0.61% ]  L&T 4075.75  [ 0.64% ]  Lupin 2311.75  [ -0.72% ]  Mahi. & Mahi 3247.05  [ 0.85% ]  Maruti Suzuki India 13458.3  [ 0.09% ]  MTNL 32.13  [ -0.40% ]  Nestle India 1378.7  [ 7.09% ]  NIIT 71.28  [ -0.25% ]  NMDC 88.45  [ -0.41% ]  NTPC 396.1  [ -0.45% ]  ONGC 283.05  [ -0.11% ]  Punj. NationlBak 114.1  [ 0.31% ]  Power Grid Corpn. 319.3  [ -0.09% ]  Reliance Industries 1353.65  [ -0.66% ]  SBI 1112.15  [ 0.41% ]  Vedanta 767.05  [ -0.47% ]  Shipping Corpn. 300.9  [ 0.20% ]  Sun Pharmaceutical 1665.25  [ -0.16% ]  Tata Chemicals 707.7  [ 0.52% ]  Tata Consumer 1142.85  [ 2.16% ]  Tata Motors Passenge 356.05  [ 0.13% ]  Tata Steel 212.05  [ 0.19% ]  Tata Power Co. 435.7  [ 0.47% ]  Tata Consult. Serv. 2610.55  [ 1.24% ]  Tech Mahindra 1500.35  [ -0.25% ]  UltraTech Cement 12032.2  [ 1.02% ]  United Spirits 1362.75  [ 4.29% ]  Wipro 205.05  [ 1.31% ]  Zee Entertainment 86.75  [ -1.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Coal India Ltd.

    21 April 2026 | 12:00

    Industry >> Mining/Minerals
    Apr 21

    443.1

    1.45 (0.33 % )

    Open / Prev. Close ( `)443.8 / 441.65
    High / Low ( `)445.2 / 442
    52 Wk High / Low ( `)475.95 / 368.55
    3 Year High / Low ( `)544.7 / 223.3
    5 Year High / Low ( `)544.7 / 124.1
    Volume (No. of shares)1319249
    MCap. (` in Cr.)273070.49
    BV ( `)182.13
    P/E ( X )7.72
    Div. Yield ( % )
    		5.98
    EPS ( `)57.37
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 20/04/2026437444 448 440421403 423344277267267

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week2.08
    1 Month-4.13
    3 Months2.82
    6 Months13.98
    1 Year11.11
    2 Years-2.22
    3 Years93.01

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Sesa Goa 45.8520250374295.0017928.00
    Redington 18.4720250348902.501443.76
    NMDC 7.6120250323668.326692.60
    BharatCoking 266.3120250313802.551240.19
    GravitaIndia 26.302025033222.77194.13
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ParagPar FlexiCap (G) 6.117,874.65
    Nippon CPSE ETF (G) 14.542,994.75
    HDFC BalanceAdva RP (G) 2.142,103.60
    SBI Nifty50 ETF (G) 1.001,917.40
    SBI Equity Hybrid (G) 1.951,486.49
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    21/04/2026 475.9513/03/2026398.3001/01/2026
    31/12/2025 417.2520/05/2025349.2017/02/2025
    31/12/2024 544.7026/08/2024368.0018/01/2024
    29/12/2023 382.8529/12/2023207.7027/03/2023
    30/12/2022 263.3009/11/2022147.1003/01/2022
    31/12/2021 203.8506/10/2021123.4519/04/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    NIFAQLV30
    NIFAQVLV30
    CNX Commo
    CPSE
    CNX DOI
    CNX Energy
    NIFINDFPI150
    Nifty LMC250
    CNX PSE
    NIFQLV30
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    NIFTY200V30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N5HMFMQVLv50
    NIF500QLTY50
    NIF500VAL50
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    B500DIVL50
    BSE500QLTY50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSE EVI
    BSEIndia150
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSE Metal
    BSEPOWENERGY
    BSE_PSU
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,, Kolkata, West Bengal - 700156

    Tel: Tel: 033-23245555,
    Email: complianceofficer.cil@coalindia.in,
    Website: https://www.coalindia.in,
    Fax: Fax: 033-23246510

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.