KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2026 >>  ABB India 6403  [ -1.94% ]  ACC 1130.3  [ -1.97% ]  Ambuja Cements 348.5  [ -2.08% ]  Asian Paints 2315  [ 0.71% ]  Axis Bank 1214.7  [ -0.93% ]  Bajaj Auto 10350  [ -0.20% ]  Bank of Baroda 238.5  [ -1.24% ]  Bharti Airtel 1970  [ -0.20% ]  Bharat Heavy 387.35  [ -3.63% ]  Bharat Petroleum 284.3  [ -1.47% ]  Britannia Industries 4620  [ -1.45% ]  Cipla 1380  [ 1.69% ]  Coal India 389.45  [ -1.03% ]  Colgate Palm 1594.7  [ -2.16% ]  Dabur India 366  [ -0.85% ]  DLF 690  [ -0.63% ]  Dr. Reddy's Lab. 1350.2  [ 0.87% ]  GAIL (India) 168  [ 1.76% ]  Grasim Industries 2963.45  [ 1.66% ]  HCL Technologies 1428  [ 1.17% ]  HDFC Bank 692.3  [ 1.07% ]  Hero MotoCorp 5152.4  [ 0.89% ]  Hindustan Unilever 1864  [ 0.38% ]  Hindalco Industries 893  [ 0.84% ]  ICICI Bank 1394  [ 0.60% ]  Indian Hotels Co. 814  [ 0.62% ]  IndusInd Bank 840  [ -3.27% ]  Infosys 1182  [ 3.37% ]  ITC 265.6  [ 0.74% ]  Jindal Steel 1055.4  [ -0.53% ]  Kotak Mahindra Bank 461  [ 0.88% ]  L&T 3858  [ 0.41% ]  Lupin 2009  [ 0.55% ]  Mahi. & Mahi 2844  [ -1.93% ]  Maruti Suzuki India 11413  [ -0.19% ]  MTNL 22.34  [ -0.45% ]  Nestle India 1170  [ -1.68% ]  NIIT 66.79  [ -4.84% ]  NMDC 67.21  [ -0.67% ]  NTPC 316  [ 2.23% ]  ONGC 226  [ 0.27% ]  Punj. NationlBak 122.5  [ -1.13% ]  Power Grid Corpn. 264.5  [ 1.57% ]  Reliance Industries 1163.55  [ -0.44% ]  SBI 961  [ -1.94% ]  Vedanta 237.5  [ 1.11% ]  Shipping Corpn. 244.9  [ -3.51% ]  Sun Pharmaceutical 1778.25  [ 0.87% ]  Tata Chemicals 595.55  [ -1.17% ]  Tata Consumer 1024.8  [ 0.47% ]  Tata Motors Passenge 265.2  [ -0.30% ]  Tata Steel 167.7  [ -1.06% ]  Tata Power Co. 345.1  [ 0.26% ]  Tata Consult. Serv. 2496  [ 0.62% ]  Tech Mahindra 1792.2  [ 1.23% ]  UltraTech Cement 11050.1  [ -1.47% ]  United Spirits 1333  [ 3.34% ]  Wipro 198  [ 4.18% ]  Zee Entertainment 66.47  [ -5.65% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Coal India Ltd.

    30 October 2026 | 12:00

    Industry >> Mining/Minerals
    Oct 30

    389.45

    -4.05 (-1.03 % )

    Open / Prev. Close ( `)398.3 / 393.5
    High / Low ( `)398.3 / 380.7
    52 Wk High / Low ( `)490.9 / 369.55
    3 Year High / Low ( `)544.7 / 306
    5 Year High / Low ( `)544.7 / 139.2
    Volume (No. of shares)960693
    MCap. (` in Cr.)240007.45
    BV ( `)207.23
    P/E ( X )7.72
    Div. Yield ( % )
    		6.80
    EPS ( `)50.46
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 29/10/2026397404 410 413422434 408374304283277

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-2.13
    1 Month-8.47
    3 Months-6.76
    6 Months-19.20
    1 Year0.34
    2 Years-13.39
    3 Years23.67

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    NMDC 8.4420260331553.707421.24
    Sesa Goa 45.3420260324252.0017726.00
    BharatCoking 0.2720260313644.78128.28
    GravitaIndia 40.242026033481.37297.02
    GMDC 31.162026032284.77990.81
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ParagPar FlexiCap (G) 5.397,822.53
    Nippon CPSE ETF (G) 15.392,869.07
    SBI Nifty50 ETF (G) 0.971,974.69
    HDFC BalanceAdva RP (G) 1.771,819.00
    Kotak Arbitrage RP (G) 1.18888.80
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    30/10/2026 490.9030/04/2026380.7030/10/2026
    31/12/2025 417.2520/05/2025349.2017/02/2025
    31/12/2024 544.7026/08/2024368.0018/01/2024
    29/12/2023 382.8529/12/2023207.7027/03/2023
    30/12/2022 263.3009/11/2022147.1003/01/2022
    31/12/2021 203.8506/10/2021123.4519/04/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    NIFALV30
    NIFAQLV30
    NIFAQVLV30
    CNX Commo
    NIFCONGLO50
    CPSE
    CNX DOI
    CNX Energy
    NIFINDFPI150
    Nifty LMC250
    CNX LVI
    CNX PSE
    NIFQLV30
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    NIFTY200V30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIFTY500EW
    NIF500LMSECW
    NIF500LOWV50
    N500MC502525
    NIF500MCMQ50
    N5HMFMQVLv50
    NIF500QLTY50
    NIF500VAL50
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    B500DIVL50
    BSE500QLTY50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSE EVI
    BSEIndia150
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSEPOWENERGY
    BSE_PSU
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    , Kolkata, West Bengal - 700156

    Tel: Tel: 033-23245555,
    Email: complianceofficer.cil@coalindia.in,
    Website: https://www.coalindia.in,
    Fax: Fax: 033-23246510

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute