KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 21, 2023 - 2:42PM >>  ABB India 4271.15  [ -1.37% ]  ACC 1997.6  [ 0.93% ]  Ambuja Cements Ltd. 426.75  [ -0.34% ]  Asian Paints Ltd. 3220.7  [ 0.16% ]  Axis Bank Ltd. 1014.5  [ -1.24% ]  Bajaj Auto 5083.65  [ -1.99% ]  Bank of Baroda 207.35  [ -2.90% ]  Bharti Airtel 916.7  [ 0.63% ]  Bharat Heavy Ele 123.6  [ -0.04% ]  Bharat Petroleum 354.8  [ 0.64% ]  Britannia Ind. 4552.1  [ 0.48% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1214.05  [ -2.00% ]  Coal India 280.85  [ -1.20% ]  Colgate Palm. 1994.5  [ -0.27% ]  Dabur India 557.15  [ -0.69% ]  DLF Ltd. 514.5  [ -1.51% ]  Dr. Reddy's Labs 5659.2  [ 0.86% ]  GAIL (India) 121.85  [ -1.38% ]  Grasim Inds. 1911.3  [ -1.69% ]  HCL Technologies 1275.6  [ -1.39% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1555.9  [ -0.51% ]  Hero MotoCorp 2998.85  [ -1.89% ]  Hindustan Unilever L 2459.15  [ -0.34% ]  Hindalco Indus. 479.05  [ 0.19% ]  ICICI Bank 959  [ -2.84% ]  IDFC L 126.95  [ -0.27% ]  Indian Hotels Co 408.05  [ -2.36% ]  IndusInd Bank 1409.2  [ -2.19% ]  Infosys 1496.6  [ 0.44% ]  ITC Ltd. 447  [ -1.32% ]  Jindal St & Pwr 687.4  [ -0.23% ]  Kotak Mahindra Bank 1764.25  [ -1.44% ]  L&T 2887.5  [ -0.15% ]  Lupin Ltd. 1135.2  [ -1.21% ]  Mahi. & Mahi 1579.85  [ -3.32% ]  Maruti Suzuki India 10251.9  [ -0.93% ]  MTNL 26.72  [ 2.18% ]  Nestle India 22493.9  [ -0.81% ]  NIIT Ltd. 124.06  [ -0.35% ]  NMDC Ltd. 143.7  [ -2.94% ]  NTPC 238.05  [ -1.47% ]  ONGC 186.15  [ -1.06% ]  Punj. NationlBak 75.28  [ -1.38% ]  Power Grid Corpo 202.1  [ -1.27% ]  Reliance Inds. 2362.65  [ -0.82% ]  SBI 587.35  [ -2.28% ]  Vedanta 225.55  [ -2.70% ]  Shipping Corpn. 139.75  [ -4.25% ]  Sun Pharma. 1149.4  [ -0.29% ]  Tata Chemicals 1034.15  [ -1.31% ]  Tata Consumer Produc 869.5  [ 0.00% ]  Tata Motors Ltd. 625.65  [ -1.98% ]  Tata Steel 127.9  [ -0.31% ]  Tata Power Co. 257  [ -1.93% ]  Tata Consultancy 3580.15  [ -0.73% ]  Tech Mahindra 1287.6  [ 1.05% ]  UltraTech Cement 8336.4  [ -1.42% ]  United Spirits 1013.25  [ -2.37% ]  Wipro 428.05  [ -0.41% ]  Zee Entertainment En 266.7  [ 0.85% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Coal India Ltd.

21 September 2023 | 02:29

Industry >> Mining/Minerals
Sep 21, 02:42

281

-3.25 (-1.14 % )

Open / Prev. Close ( `)285 / 284.25
High / Low ( `)286.7 / 278.75
52 Wk High / Low ( `)288 / 207.7
3 Year High / Low ( `)288 / 109.5
5 Year High / Low ( `)288.3 / 109.5
Volume (No. of shares)337440
MCap. (` in Cr.)173172.67
BV ( `)92.89
P/E ( X )6.15
Div. Yield ( % )
8.63
EPS ( `)45.70
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/09/2023278273 253 240237229 206178206218230

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.15
1 Month23.43
3 Months23.54
6 Months29.35
1 Year22.14
2 Years82.07
3 Years127.05

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 73.5420230368080.0027356.00
Redington 13.7120230335341.441071.88
NMDC 18.8720230317666.885528.63
GMDC 12.712022032858.01404.28
SandurMngnes 749.972022032248.74675.12

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 15.293,454.79
HDFC BalanceAdva RP (G) 3.672,258.42
ParagPar FlexiCap (G) 5.202,120.14
SBI Nifty50 ETF (G) 0.61977.38
HDFC Top 100 RP (G) 2.49633.97

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/09/2023 288.0020/09/2023207.7027/03/2023
30/12/2022 263.3009/11/2022147.1003/01/2022
31/12/2021 203.8506/10/2021123.4519/04/2021
31/12/2020 214.5015/01/2020109.5015/10/2020
31/12/2019 270.9006/06/2019177.8022/08/2019
31/12/2018 316.5527/02/2018228.5010/12/2018

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
Nifty50 EWI
CNX500
N500MC502525
NiftyAlpha50
CNX Commo
CPSE
CNX DOI
CNX Energy
Nifty LMC250
CNX LVI
CNX PSE
NIFTOTALMAR
Nifty100 EWI
NSEQuality30
Nifty200Q30
CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Momen
BSE_PSU
BSE Quality
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510