Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 19, 2021 - 2:32PM >>  ABB India 1853.75  [ 1.33% ]  ACC 2274.7  [ -1.28% ]  Ambuja Cements Ltd. 394  [ -4.04% ]  Asian Paints Ltd. 3219.5  [ -0.70% ]  Axis Bank Ltd. 807.35  [ -0.73% ]  Bajaj Auto Ltd. 3920.25  [ 0.10% ]  Bank of Baroda 91.2  [ -1.99% ]  Bharti Airtel 686.3  [ 0.86% ]  Bharat Heavy Ele 72.45  [ -2.88% ]  Bharat Petroleum 457.8  [ -0.96% ]  Britannia Ind. 3814.45  [ -0.59% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 909.1  [ 0.59% ]  Coal India 185.25  [ -0.03% ]  Colgate Palm. 1652.95  [ -0.92% ]  Dabur India 612.45  [ -0.24% ]  DLF Ltd. 422.75  [ -4.24% ]  Dr. Reddy's Labs 4822  [ -1.06% ]  GAIL (India) Ltd. 157.85  [ -1.99% ]  Grasim Inds. 1732.45  [ -1.32% ]  HCL Technologies 1232.35  [ 0.90% ]  HDFC 2824  [ 0.48% ]  HDFC Bank 1686.75  [ 0.99% ]  Hero MotoCorp 2902.35  [ -0.11% ]  Hindustan Unilever L 2597.8  [ -2.12% ]  Hindalco Indus. 540  [ -0.54% ]  ICICI Bank 749  [ 0.52% ]  IDFC L 52.7  [ -3.83% ]  Indian Hotels Co 221.35  [ -1.91% ]  IndusInd Bank 1207.1  [ -1.10% ]  Infosys 1822.65  [ 1.70% ]  ITC Ltd. 249.15  [ -5.07% ]  Jindal St & Pwr 447.05  [ -1.13% ]  Kotak Mahindra Bank 2025.55  [ 0.62% ]  L&T 1862.85  [ 4.18% ]  Lupin Ltd. 939.1  [ 0.24% ]  Mahi. & Mahi 922.95  [ 1.33% ]  Maruti Suzuki India 7699.45  [ 0.62% ]  MTNL 19.25  [ -2.04% ]  Nestle India 19464.5  [ 0.19% ]  NIIT Ltd. 363  [ 0.74% ]  NMDC Ltd. 154  [ -2.28% ]  NTPC 151.1  [ 1.14% ]  ONGC 159.3  [ -1.76% ]  Punj. NationlBak 44.9  [ -2.39% ]  Power Grid Corpo 200  [ -1.86% ]  Reliance Inds. 2739  [ 1.18% ]  SBI 494.65  [ -0.64% ]  Vedanta 379.6  [ 1.27% ]  Shipping Corpn. 137.55  [ -3.74% ]  Sun Pharma. 832.4  [ -0.34% ]  Tata Chemicals 1100.95  [ 0.61% ]  Tata Consumer Produc 851.15  [ 0.82% ]  Tata Motors Ltd. 492.15  [ -3.42% ]  Tata Steel 1384.8  [ -1.86% ]  Tata Power Co. 238.7  [ -7.21% ]  Tata Consultancy 3645.05  [ -0.06% ]  Tech Mahindra 1544.8  [ 4.50% ]  UltraTech Cement 7197.5  [ -2.71% ]  United Spirits 868.6  [ -1.68% ]  Wipro 716.8  [ 1.04% ]  Zee Entertainment En 316.25  [ 1.75% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Coal India Ltd.

19 October 2021 | 02:24

Industry >> Mining/Minerals
Oct 19, 02:33

185.35

0.05 (0.03 % )

Open / Prev. Close ( `)187.9 / 185.3
High / Low ( `)188.9 / 183.7
52 Wk High / Low ( `)203.85 / 110.5
3 Year High / Low ( `)288.3 / 109.5
5 Year High / Low ( `)337.3 / 109.5
Volume (No. of shares)775731
MCap. (` in Cr.)114226.17
BV ( `)59.26
P/E ( X )8.99
Div. Yield ( % )
8.63
EPS ( `)20.61
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/10/2021190191 181 159154146 150204236256263

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-4.60
1 Month17.68
3 Months26.69
6 Months44.23
1 Year65.60
2 Years-10.46
3 Years-34.12

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 28.2320210337440.0010503.00
NMDC 21.3420210315370.066253.05
KIOCL 4.962021032383.61301.17
GMDC 6.372020031671.88202.68
MOIL Ltd 10.462020031038.07248.22

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 14.692,447.63
HDFC BalanceAdva RP (G) 4.281,798.16
HDFC Flexi Cap RP (G) 4.281,093.73
HDFC Top 100 RP (G) 3.24673.21
SBI ETF Nifty 50 (G) 0.51608.36

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/10/2021 203.8506/10/2021123.4519/04/2021
31/12/2020 214.5015/01/2020109.5015/10/2020
31/12/2019 270.9006/06/2019177.8022/08/2019
31/12/2018 316.5527/02/2018228.5010/12/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CPSE
CNX DOI
Nifty LMC250
CNX LVI
CNX Metal
CNX PSE
Nifty100 EWI
NSEQuality30
Nifty200Q30
CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE LargeCap
BSE LargeMid
BSE Metal
BSE_PSU
BSE Quality
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510