No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 05, 2021 - 1:40PM >>  ABB India 1653.3  [ 0.91% ]  ACC 2396.25  [ -0.06% ]  Ambuja Cements Ltd. 417.15  [ -0.44% ]  Asian Paints Ltd. 2990  [ -0.87% ]  Axis Bank Ltd. 752.5  [ -0.15% ]  Bajaj Auto Ltd. 3842.9  [ 0.28% ]  Bank of Baroda 81.55  [ -2.16% ]  Bharti Airtel 617.65  [ 7.57% ]  Bharat Heavy Ele 56.05  [ -3.36% ]  Bharat Petroleum 453.1  [ -0.90% ]  Britannia Ind. 3599.3  [ 0.71% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 948  [ 0.89% ]  Coal India 143.65  [ -0.69% ]  Colgate Palm. 1650.5  [ -0.99% ]  Dabur India 588.85  [ 0.14% ]  DLF Ltd. 349.95  [ -0.20% ]  Dr. Reddy's Labs 4790.85  [ 0.41% ]  GAIL (India) Ltd. 144.45  [ 1.40% ]  Grasim Inds. 1544.8  [ -0.61% ]  HCL Technologies 1067.45  [ 2.57% ]  HDFC 2670.35  [ -0.20% ]  HDFC Bank 1484.85  [ 1.37% ]  Hero MotoCorp 2810.3  [ 0.18% ]  Hindustan Unilever L 2368.2  [ -0.37% ]  Hindalco Indus. 439.65  [ -0.71% ]  ICICI Bank 706.3  [ -1.18% ]  IDFC L 52.6  [ -2.95% ]  Indian Hotels Co 144.5  [ -0.76% ]  IndusInd Bank 997  [ -2.25% ]  Infosys 1655.2  [ 0.37% ]  ITC Ltd. 210.45  [ 0.89% ]  Jindal St & Pwr 421.1  [ 1.25% ]  Kotak Mahindra Bank 1788  [ 2.18% ]  L&T 1624.65  [ 0.13% ]  Lupin Ltd. 1149.3  [ -0.26% ]  Mahi. & Mahi 762.8  [ -0.41% ]  Maruti Suzuki India 7051.8  [ -0.71% ]  MTNL 19.25  [ -3.75% ]  Nestle India 18074.65  [ 0.13% ]  NIIT Ltd. 310.9  [ 1.85% ]  NMDC Ltd. 178.4  [ -0.42% ]  NTPC 116.05  [ -1.36% ]  ONGC 116.7  [ -0.51% ]  Punj. NationlBak 38.6  [ -2.03% ]  Power Grid Corpo 174.9  [ -0.14% ]  Reliance Inds. 2144.95  [ 1.97% ]  SBI 444.95  [ -2.65% ]  Vedanta 313.65  [ 0.87% ]  Shipping Corpn. 110.8  [ 2.12% ]  Sun Pharma. 789.3  [ 0.46% ]  Tata Chemicals 763.9  [ 0.09% ]  Tata Consumer Produc 758.4  [ -0.05% ]  Tata Motors Ltd. 298.15  [ -0.02% ]  Tata Steel 1409.4  [ -0.47% ]  Tata Power Co. 132.15  [ 0.38% ]  Tata Consultancy 3293  [ 0.60% ]  Tech Mahindra 1249.2  [ 2.66% ]  UltraTech Cement 7686.25  [ -0.83% ]  United Spirits 643.95  [ 0.11% ]  Wipro Ltd 603.45  [ 1.11% ]  Zee Entertainment En 202  [ 0.07% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Coal India Ltd.

05 August 2021 | 01:29

Industry >> Mining/Minerals
Aug 05, 01:40

143.95

-0.70 (-0.48 % )

Open / Prev. Close ( `)145.5 / 144.65
High / Low ( `)145.5 / 142.25
52 Wk High / Low ( `)164.9 / 109.5
3 Year High / Low ( `)299.6 / 109.5
5 Year High / Low ( `)349.85 / 109.5
Volume (No. of shares)154478
MCap. (` in Cr.)88712.47
BV ( `)59.26
P/E ( X )6.99
Div. Yield ( % )
11.11
EPS ( `)20.61
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 04/08/2021144144 145 148142138 153208243262266

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.09
1 Month-2.68
3 Months8.21
6 Months0.07
1 Year11.61
2 Years-27.13
3 Years-48.54

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 28.2320210337440.0010503.00
NMDC 11.7920200311699.223610.12
KIOCL 0.692020031937.6543.48
GMDC 6.372020031671.88202.68
MOIL Ltd 10.462020031038.07248.22

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 13.872,088.23
HDFC BalanceAdva RP (G) 4.331,808.02
HDFC Flexi Cap RP (G) 4.311,099.73
HDFC Top 100 RP (G) 3.38676.90
SBI ETF Nifty 50 (G) 0.45458.37

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
04/08/2021 164.9011/06/2021123.4519/04/2021
31/12/2020 214.5015/01/2020109.5015/10/2020
31/12/2019 270.9006/06/2019177.8022/08/2019
31/12/2018 316.5527/02/2018228.5010/12/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
Nifty LMC250
CNX LVI
CNX Metal
CNX PSE
Nifty100 EWI
NSEQuality30
Nifty200Q30
CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE LargeCap
BSE LargeMid
BSE Metal
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510