Company Information

Indian Indices

Sensex
66176.52
-624.32
(-0.93 %)
NSE Index
19733.2
-168.20
(-0.85 %)
BSE 100LCTMC
7159.85
-62.61
(-0.87 %)
BSE Auto
36650.06
-632.86
(-1.70 %)
BSE Bharat22
6079.96
-68.60
(-1.12 %)
BSE CARBONEX
3288.07
-28.73
(-0.87 %)
BSE CPSE
2295.84
-28.41
(-1.22 %)
BSE DFRGI
1220.33
-11.90
(-0.97 %)
BSE DSI
723.34
-5.45
(-0.75 %)
BSE EVI
602.42
-4.97
(-0.82 %)
BSE GREENEX
5271.67
-45.22
(-0.85 %)
BSE Infra
375.85
-3.12
(-0.82 %)
BSE IPO
10556.56
-50.86
(-0.48 %)
BSE LVI
1404.43
-7.15
(-0.51 %)
BSE Metal
22822.03
-158.85
(-0.69 %)
BSE Midcap
32019.92
-293.09
(-0.91 %)
BSE Momen
1417.6
-13.78
(-0.96 %)
BSE Oil&Gas
19076.86
-70.28
(-0.37 %)
BSE PBI
16676.8
-227.83
(-1.35 %)
BSE Power
4632.33
-48.45
(-1.04 %)
BSE Quality
1346.05
-6.58
(-0.49 %)
BSE Realty
4533.93
-44.09
(-0.96 %)
BSE Sensex50
20679.69
-181.81
(-0.87 %)
BSE Smallcap
37095.14
-315.36
(-0.84 %)
BSE SME IPO
36222.14
-408.08
(-1.11 %)
BSE_Bankex
50221.08
-845.90
(-1.66 %)
BSE_CDS
46290.13
-244.70
(-0.53 %)
BSE_CGS
46576.34
-326.74
(-0.70 %)
BSE_FMCG
18666.24
-137.10
(-0.73 %)
BSE_HCS
28188.8
-161.08
(-0.57 %)
BSE_IT
32960.42
-91.89
(-0.28 %)
BSE_PSU
12345.1
-178.70
(-1.43 %)
BSE100ESG
323.43
-2.33
(-0.72 %)
BSE150MC
11162.99
-96.36
(-0.86 %)
BSE200
8630.82
-75.51
(-0.87 %)
BSE250LMC
8176.39
-71.33
(-0.86 %)
BSE250SC
4977.37
-46.68
(-0.93 %)
BSE400MSC
8520.79
-75.70
(-0.88 %)
BSE500
27420.48
-240.74
(-0.87 %)
BSEDollex30
6533.94
-64.67
(-0.98 %)
BSENAT
20206.04
-175.01
(-0.86 %)
BSESensexN50
56918.97
-444.77
(-0.78 %)
BSETECk
14791.5
-23.88
(-0.16 %)
DOLLEX
1728.13
-15.87
(-0.91 %)
Dollex 100
2513.87
-22.91
(-0.90 %)
CNX 100
19663.6
-169.00
(-0.85 %)
CNX 200
10536
-90.85
(-0.85 %)
CNX Auto
16192.95
-286.75
(-1.74 %)
CNX Bank
44672.85
-711.75
(-1.57 %)
CNX Commo
6471.85
-42.35
(-0.65 %)
CNX Consum
8484.45
-59.75
(-0.70 %)
CNX DOI
4610
-28.65
(-0.62 %)
CNX Energy
27187.5
-252.80
(-0.92 %)
CNX Fin
19830.65
-273.85
(-1.36 %)
CNX FMCG
51601.55
-322.60
(-0.62 %)
CNX Infra
6176.5
-34.50
(-0.56 %)
CNX IT
32901.25
-47.95
(-0.15 %)
CNX Media
2291.15
-0.20
(-0.01 %)
CNX Metal
6797.5
-46.55
(-0.68 %)
CNX Midcap
40191.2
-352.65
(-0.87 %)
CNX MNC
22000.8
-146.05
(-0.66 %)
CNX Pharma
15352.95
-107.25
(-0.69 %)
CNX PSE
5863.65
-56.10
(-0.95 %)
CNX PSU Bank
5030.75
-125.20
(-2.43 %)
CNX Realty
566.1
-6.05
(-1.06 %)
CNX Smallcap
12456.95
-156.10
(-1.24 %)
CNX SSI
25382.8
-233.80
(-0.91 %)
CNX500
17298
-151.35
(-0.87 %)
CPSE
3813.9
-62.50
(-1.61 %)
LIX 15
5286.05
-44.05
(-0.83 %)
LIX15 Midcap
9467.95
-84.45
(-0.88 %)
N500MC502525
11768.4
-106.75
(-0.90 %)
NI 15
9983.45
-61.30
(-0.61 %)
NIF200MOME30
22790.35
-248.65
(-1.08 %)
NIFALV30
19794.8
-144.05
(-0.72 %)
NIFFS2550
20480.5
-266.70
(-1.29 %)
NIFINDIADIGI
6495.5
-42.75
(-0.65 %)
NIFINDIAMANU
9807.2
-95.95
(-0.97 %)
NIFMC150Q50
18926.1
-136.90
(-0.72 %)
NIFMCSELECT
9071.85
-79.05
(-0.86 %)
NIFMICCAP250
15864.05
-141.85
(-0.89 %)
NIFTOTALMAR
9698.95
-84.95
(-0.87 %)
Nifty CD
29299.2
-158.00
(-0.54 %)
Nifty Health
9629.8
-63.20
(-0.65 %)
Nifty LMC250
11843.5
-100.15
(-0.84 %)
Nifty MCap50
11500.55
-94.15
(-0.81 %)
Nifty MSC400
13949
-127.15
(-0.90 %)
NIFTY OILGAS
7909.1
-45.65
(-0.57 %)
Nifty PBI
23105.25
-325.25
(-1.39 %)
Nifty SCap50
5733.3
-75.50
(-1.30 %)
Nifty100 EWI
23220.4
-194.25
(-0.83 %)
Nifty100LV30
15202.85
-103.55
(-0.68 %)
Nifty200Q30
16550.5
-86.10
(-0.52 %)
Nifty50 EWI
23609.2
-177.10
(-0.74 %)
NiftyAlpha50
35560.8
-328.10
(-0.91 %)
NiftyMCap150
14996.15
-124.95
(-0.83 %)
NiftySCap250
12044.1
-127.60
(-1.05 %)
NSEMID
45176.1
-444.55
(-0.97 %)
NSEQuality30
4484.15
-26.80
(-0.59 %)
NV 20
10499.85
-59.45
(-0.56 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Coal India Ltd.

21 September 2023 | 02:29

Industry >> Mining/Minerals

Sep 21, 02:42

281

-3.25 (-1.14 % )

Open / Prev. Close ( `)	285 / 284.25
High / Low ( `)	286.7 / 278.75
52 Wk High / Low ( `)	288 / 207.7
3 Year High / Low ( `)	288 / 109.5
5 Year High / Low ( `)	288.3 / 109.5
Volume (No. of shares)	337440

MCap. (` in Cr.)	173172.67
BV ( `)	92.89
P/E ( X )	6.15
Div. Yield ( % )	8.63
EPS ( `)	45.70
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/09/2023	278	273	253	240	237	229	206	178	206	218	230

News

	Coal India - Announcement under Regulation.. 20-Sep-2023 2:42PM

	Coal India - Revised Brief Profile Of M/S .. 19-Sep-2023 5:23PM

	Coal India - Announcement under Regulation.. 19-Sep-2023 11:43AM

	Coal India - Announcement under Regulation.. 12-Sep-2023 12:50PM

	Coal India - Announcement under Regulation.. 01-Sep-2023 4:17PM

Announcements

	Coal India - Strikes/Lockouts/Disturbances 20/09/2023 14:43

	Coal India - Announcement under Regulation 30 (LODR).. 20/09/2023 14:42

	Coal India - Updates 19/09/2023 17:23

	Coal India - Revised Brief Profile Of M/S Lodha & Co.. 19/09/2023 17:23

	Coal India - Change in Directors/ Key Managerial Per.. 19/09/2023 11:56

Financials

( `Cr.)

Company	Returns
1 Week	1.15
1 Month	23.43
3 Months	23.54
6 Months	29.35
1 Year	22.14
2 Years	82.07
3 Years	127.05

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Sesa Goa	73.54	202303	68080.00	27356.00
Redington	13.71	202303	35341.44	1071.88
NMDC	18.87	202303	17666.88	5528.63
GMDC	12.71	202203	2858.01	404.28
SandurMngnes	749.97	202203	2248.74	675.12

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon CPSE ETF (G)	15.29	3,454.79
HDFC BalanceAdva RP (G)	3.67	2,258.42
ParagPar FlexiCap (G)	5.20	2,120.14
SBI Nifty50 ETF (G)	0.61	977.38
HDFC Top 100 RP (G)	2.49	633.97

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
20/09/2023	288.00	20/09/2023	207.70	27/03/2023
30/12/2022	263.30	09/11/2022	147.10	03/01/2022
31/12/2021	203.85	06/10/2021	123.45	19/04/2021
31/12/2020	214.50	15/01/2020	109.50	15/10/2020
31/12/2019	270.90	06/06/2019	177.80	22/08/2019
31/12/2018	316.55	27/02/2018	228.50	10/12/2018

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
Nifty50 EWI
CNX500
N500MC502525
NiftyAlpha50
CNX Commo
CPSE
CNX DOI
CNX Energy
Nifty LMC250
CNX LVI
CNX PSE

NIFTOTALMAR
Nifty100 EWI
NSEQuality30
Nifty200Q30
CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE

BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Momen
BSE_PSU
BSE Quality
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510

Open / Prev. Close ( `)	284.9 / 284.3
High / Low ( `)	286.8 / 278.6
52 Wk High / Low ( `)	288 / 207.6
3 Year High / Low ( `)	288 / 109.55
5 Year High / Low ( `)	289.2 / 109.55
Volume (No. of shares)	9368517

MCap. (` in Cr.)	173018.60
BV ( `)	92.89
P/E ( X )	6.14
Div. Yield ( % )	8.64
EPS ( `)	45.70
FV ( `)	10.00

Open / Prev. Close ( `)	285.85 / 285.05
High / Low ( `)	287.1 / 279
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	22961400

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00