KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2023 >>  ABB India 3310.95  [ -2.98% ]  ACC 1739.25  [ 0.93% ]  Ambuja Cements Ltd. 375.7  [ 1.29% ]  Asian Paints Ltd. 2839.75  [ 0.07% ]  Axis Bank Ltd. 849.5  [ -0.66% ]  Bajaj Auto 3922.6  [ 0.41% ]  Bank of Baroda 167.45  [ 2.70% ]  Bharti Airtel 755.05  [ -0.21% ]  Bharat Heavy Ele 74.14  [ -2.24% ]  Bharat Petroleum 351.8  [ -1.87% ]  Britannia Ind. 4245.35  [ -0.44% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 863.4  [ 0.08% ]  Coal India 213.85  [ -1.43% ]  Colgate Palm. 1504.5  [ 0.63% ]  Dabur India 540.05  [ 1.47% ]  DLF Ltd. 368.65  [ 0.35% ]  Dr. Reddy's Labs 4476  [ 1.28% ]  GAIL (India) 105.45  [ 0.38% ]  Grasim Inds. 1613.15  [ 0.48% ]  HCL Technologies 1081.2  [ -0.26% ]  HDFC 2584.4  [ 0.16% ]  HDFC Bank 1575.3  [ -0.26% ]  Hero MotoCorp 2354.1  [ 0.17% ]  Hindustan Unilever L 2476.5  [ 0.54% ]  Hindalco Indus. 392.95  [ 1.20% ]  ICICI Bank 859.9  [ 0.89% ]  IDFC L 81.12  [ 2.59% ]  Indian Hotels Co 315.1  [ -0.83% ]  IndusInd Bank 1031.25  [ 0.93% ]  Infosys 1389.45  [ -0.12% ]  ITC Ltd. 377.65  [ 0.16% ]  Jindal St & Pwr 556.95  [ -0.40% ]  Kotak Mahindra Bank 1704.6  [ -0.16% ]  L&T 2213.6  [ 0.24% ]  Lupin Ltd. 659.35  [ 1.59% ]  Mahi. & Mahi 1164.4  [ 0.37% ]  Maruti Suzuki India 8251.7  [ 0.28% ]  MTNL 18.98  [ 0.64% ]  Nestle India 18814.25  [ -0.53% ]  NIIT Ltd. 335.6  [ 2.38% ]  NMDC Ltd. 111.75  [ 0.40% ]  NTPC 174.6  [ -1.50% ]  ONGC 151.6  [ 0.10% ]  Punj. NationlBak 47.85  [ 0.06% ]  Power Grid Corpo 224.15  [ 0.54% ]  Reliance Inds. 2276.65  [ 0.29% ]  SBI 521.5  [ -0.05% ]  Vedanta 285.25  [ 0.58% ]  Shipping Corpn. 138.35  [ 1.06% ]  Sun Pharma. 971.95  [ 1.65% ]  Tata Chemicals 961.5  [ 0.92% ]  Tata Consumer Produc 710.75  [ 1.36% ]  Tata Motors Ltd. 416.05  [ 0.89% ]  Tata Steel 104.8  [ -0.10% ]  Tata Power Co. 201  [ -0.62% ]  Tata Consultancy 3130.7  [ 0.80% ]  Tech Mahindra 1099  [ 0.29% ]  UltraTech Cement 7389.3  [ 0.52% ]  United Spirits 776.65  [ 0.90% ]  Wipro 366.45  [ 0.00% ]  Zee Entertainment En 214.35  [ 0.30% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    Coal India Ltd.

    22 March 2023 | 12:00

    Industry >> Mining/Minerals
    Mar 22

    213.85

    -3.10 (-1.43 % )

    Open / Prev. Close ( `)217 / 216.95
    High / Low ( `)217 / 213.15
    52 Wk High / Low ( `)263.3 / 164.75
    3 Year High / Low ( `)263.3 / 109.5
    5 Year High / Low ( `)303 / 109.5
    Volume (No. of shares)205336
    MCap. (` in Cr.)131789.95
    BV ( `)70.01
    P/E ( X )7.59
    Div. Yield ( % )
    		7.95
    EPS ( `)28.17
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 22/03/2023218220 220 219225219 183178208223240

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-2.71
    1 Month-0.05
    3 Months-4.42
    6 Months-7.60
    1 Year17.36
    2 Years56.97
    3 Years61.11

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Sesa Goa 46.3620220363277.0017245.00
    Redington 11.9720220327018.94935.07
    NMDC 32.0720220325881.739398.48
    KIOCL 5.162022033006.45313.41
    GMDC 12.712022032858.01404.28
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Nippon CPSE ETF (G) 16.183,233.49
    HDFC BalanceAdva RP (G) 4.142,114.60
    SBI Nifty50 ETF (G) 0.59848.77
    HDFC Top 100 RP (G) 2.68593.59
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    22/03/2023 231.3524/01/2023209.4513/02/2023
    30/12/2022 263.3009/11/2022147.1003/01/2022
    31/12/2021 203.8506/10/2021123.4519/04/2021
    31/12/2020 214.5015/01/2020109.5015/10/2020
    31/12/2019 270.9006/06/2019177.8022/08/2019
    31/12/2018 316.5527/02/2018228.5010/12/2018
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    Nifty50 EWI
    CNX500
    N500MC502525
    NiftyAlpha50
    CNX Commo
    CPSE
    CNX DOI
    Nifty LMC250
    CNX LVI
    CNX PSE
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    NIF200MOME30
    Nifty200Q30
    CNX_DF
    NV 20
    BSENAT
    BSE 100LCTMC
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE Energy
    BSE EVI
    BSE LargeCap
    BSE LargeMid
    BSE Metal
    BSE Momen
    BSE_PSU
    BSE Quality
    BSE Sensex50

    Corporate Details

    Registered Office
    Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,, Kolkata, West Bengal - 700156

    Tel: Tel: 033-23245555,
    Email: complianceofficer.cil@coalindia.in,
    Website: https://www.coalindia.in,
    Fax: Fax: 033-23246510

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion