KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 19, 2018 - 11:18AM >>  ABB India 1189  [ 0.12% ]  ACC 1290.2  [ -0.23% ]  Ambuja Cements Ltd. 194.5  [ -0.64% ]  Asian Paints Ltd. 1405.7  [ 1.03% ]  Axis Bank Ltd. 530.5  [ 1.20% ]  Bajaj Auto Ltd. 3136  [ 1.00% ]  Bank of Baroda 121.4  [ 2.62% ]  Bharti Airtel 344.5  [ 2.29% ]  Bharat Heavy Ele 67.5  [ 1.50% ]  Bharat Petroleum 399.75  [ -0.53% ]  Britannia Ind. 6324.4  [ -0.56% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 625  [ -0.34% ]  Coal India 262.6  [ -0.53% ]  Colgate Palm. 1119.65  [ 1.10% ]  Dabur India 377.05  [ 0.92% ]  DLF Ltd. 173  [ 1.32% ]  Dr. Reddy's Labs 2056.75  [ -0.39% ]  GAIL (India) Ltd. 357  [ -0.63% ]  Grasim Inds. 935.7  [ -0.86% ]  HCL Technologies 979.2  [ -1.05% ]  HDFC 1994  [ -0.71% ]  HDFC Bank 2182.35  [ 0.29% ]  Hero MotoCorp 3497.8  [ -0.11% ]  Hindustan Unilever L 1661  [ 1.05% ]  Hindalco Indus. 209  [ -1.39% ]  ICICI Bank 264.2  [ 0.61% ]  IDFC L 45.05  [ 1.46% ]  Indian Hotels Co 128.7  [ -0.12% ]  IndusInd Bank 1891  [ -0.07% ]  Infosys 1318.1  [ -0.33% ]  ITC Ltd. 268  [ -0.11% ]  Jindal St & Pwr 189.15  [ 1.53% ]  Kotak Mahindra Bank 1404  [ 0.14% ]  L&T 1281.7  [ -0.58% ]  Lupin Ltd. 807.95  [ -0.23% ]  Mahi. & Mahi 918  [ 1.75% ]  Maruti Suzuki India 9409.05  [ 0.43% ]  MTNL 14.9  [ -0.33% ]  Nestle India 10281.55  [ -1.23% ]  NIIT Ltd. 90.45  [ 0.67% ]  NMDC Ltd. 95.5  [ 0.42% ]  NTPC 155.2  [ 0.06% ]  ONGC 162.2  [ 1.19% ]  Punj. NationlBak 76.2  [ 1.67% ]  Power Grid Corpo 180.5  [ 1.09% ]  Reliance Inds. 1096  [ 0.50% ]  SBI 261.45  [ 0.95% ]  Vedanta 209.7  [ 2.89% ]  Shipping Corpn. 59.5  [ -0.08% ]  Sun Pharma. 549.75  [ 0.04% ]  Tata Chemicals 673.35  [ 0.83% ]  Tata Global Beverage 240.5  [ 0.75% ]  Tata Motors Ltd. 257.55  [ 2.22% ]  Tata Steel 508.85  [ 0.82% ]  Tata Power Co. 70.25  [ 0.72% ]  Tata Consultancy 1985.5  [ -0.59% ]  Tech Mahindra Ltd. 645.95  [ -0.04% ]  UltraTech Cement 3869.1  [ 0.43% ]  United Spirits 561  [ 0.63% ]  Wipro Ltd 284.25  [ 0.05% ]  Zee Entertainment En 515.3  [ -1.17% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Coal India Ltd.

19 July 2018 | 11:19

Industry >> Mining/Minerals
Jul 19, 11:18

262.6

-1.4 (-0.53 % )

Open / Prev. Close ( `)262 / 264
High / Low ( `)263.8 / 261.55
52 Wk High / Low ( `)316.55 / 234
3 Year High / Low ( `)447.25 / 234
5 Year High / Low ( `)447.25 / 234
Volume (No. of shares)22111
MCap. (` in Cr.)163006.56
BV ( `)50.82
P/E ( X )23.22
Div. Yield ( % )
6.28
EPS ( `)11.31
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/07/2018265268 266 274280282 289319318321309

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.13
1 Month-4.36
3 Months-8.01
6 Months-7.35
1 Year5.53
2 Years-18.47
3 Years-39.03

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 37.3320170336663.2611068.70
NMDC 8.182017038828.142589.14
IndianMetals 69.292018031765.60186.93
Shirpur Gold 1.712017031698.525.00
GMDC 10.202017031661.48324.23

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 18.52864.39
HDFC BalanceAdva RP (G) 0.90327.83
SBI ETF Nifty 50 (G) 0.91320.11
HDFC Prudence RP (G) 0.79290.64
ICICI Pru Bharat 22 (G) 4.57249.68

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/07/2018 316.5527/02/2018256.0028/06/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015
31/12/2014 423.8511/06/2014240.5026/02/2014
14/01/2013 372.1010/01/2013337.0528/01/2013

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
Nifty LMC250
CNX LVI
CNX Metal
CNX PSE
Nifty100 EWI
NSEQuality30
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE LargeCap
BSE LargeMid
BSE Metal
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555, 23246526,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510