KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2024 - 12:00PM >>  ABB India 6480  [ 3.00% ]  ACC 2419.85  [ 0.54% ]  Ambuja Cements 619.15  [ 1.59% ]  Asian Paints Ltd. 2839.95  [ 1.12% ]  Axis Bank Ltd. 1052.05  [ 2.19% ]  Bajaj Auto 8815  [ 0.22% ]  Bank of Baroda 258.6  [ 0.64% ]  Bharti Airtel 1293.8  [ 0.38% ]  Bharat Heavy Ele 256.1  [ 0.65% ]  Bharat Petroleum 604.35  [ 3.15% ]  Britannia Ind. 4726.5  [ 1.25% ]  Cipla 1361.25  [ 1.18% ]  Coal India 442.15  [ 1.59% ]  Colgate Palm. 2663.65  [ 0.49% ]  Dabur India 506.65  [ 0.46% ]  DLF Ltd. 864.8  [ 1.05% ]  Dr. Reddy's Labs 6042.4  [ 1.68% ]  GAIL (India) 200  [ -0.99% ]  Grasim Inds. 2280.75  [ 0.28% ]  HCL Technologies 1470.15  [ 1.54% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1519.05  [ -0.80% ]  Hero MotoCorp 4228.3  [ 0.31% ]  Hindustan Unilever L 2242.05  [ 0.44% ]  Hindalco Indus. 620.8  [ 1.03% ]  ICICI Bank 1081.7  [ 1.43% ]  IDFC L 123.9  [ 0.94% ]  Indian Hotels Co 588.55  [ -1.36% ]  IndusInd Bank 1488.45  [ 0.36% ]  Infosys L 1422.7  [ 0.79% ]  ITC Ltd. 424.6  [ -0.05% ]  Jindal St & Pwr 920.1  [ -0.79% ]  Kotak Mahindra Bank 1809.45  [ 0.91% ]  L&T 3594.25  [ 2.13% ]  Lupin Ltd. 1599.4  [ 3.38% ]  Mahi. & Mahi 2088.7  [ 0.28% ]  Maruti Suzuki India 12759.95  [ 0.39% ]  MTNL 35.59  [ 1.83% ]  Nestle India 2445.8  [ 0.36% ]  NIIT Ltd. 106.15  [ 0.76% ]  NMDC Ltd. 237.85  [ 0.93% ]  NTPC 343.9  [ -1.99% ]  ONGC 275.25  [ 0.04% ]  Punj. NationlBak 131.2  [ 2.30% ]  Power Grid Corpo 283.8  [ 0.75% ]  Reliance Inds. 2955.95  [ 0.49% ]  SBI 755.95  [ 0.69% ]  Vedanta 383.55  [ -0.60% ]  Shipping Corpn. 212.4  [ 1.51% ]  Sun Pharma. 1530.85  [ 0.55% ]  Tata Chemicals 1100  [ -0.30% ]  Tata Consumer Produc 1171.1  [ 2.95% ]  Tata Motors Ltd. 972.4  [ 0.96% ]  Tata Steel 162.8  [ 0.43% ]  Tata Power Co. 429.25  [ 0.29% ]  Tata Consultancy 3843.1  [ 0.41% ]  Tech Mahindra 1206.25  [ 1.05% ]  UltraTech Cement 9526.75  [ 1.70% ]  United Spirits 1149.7  [ 2.40% ]  Wipro 463.15  [ 2.27% ]  Zee Entertainment En 142.85  [ 0.00% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Coal India Ltd.

22 April 2024 | 11:49

Industry >> Mining/Minerals
Apr 22, 12:00

442.15

6.90 (1.59 % )

Open / Prev. Close ( `)441.55 / 435.25
High / Low ( `)444 / 438.3
52 Wk High / Low ( `)487.75 / 223.3
3 Year High / Low ( `)487.75 / 123.45
5 Year High / Low ( `)487.75 / 109.5
Volume (No. of shares)80431
MCap. (` in Cr.)272485.03
BV ( `)92.89
P/E ( X )9.67
Div. Yield ( % )
5.48
EPS ( `)45.70
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/04/2024447447 440 445408339 266206215223234

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-2.89
1 Month5.58
3 Months15.45
6 Months40.55
1 Year92.04
2 Years123.74
3 Years255.10

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 73.5420230368080.0027356.00
Redington 13.7120230335341.441071.88
NMDC 18.8720230317666.885528.63
GMDC 38.132023033877.281212.48
GravitaIndia 14.652023032524.39101.15

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 16.706,050.03
HDFC BalanceAdva RP (G) 3.923,132.96
ParagPar FlexiCap (G) 4.973,009.48
SBI Nifty50 ETF (G) 1.041,800.11
HDFC Top 100 RP (G) 3.701,196.28

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/04/2024 487.7516/02/2024368.0018/01/2024
29/12/2023 382.8529/12/2023207.7027/03/2023
30/12/2022 263.3009/11/2022147.1003/01/2022
31/12/2021 203.8506/10/2021123.4519/04/2021
31/12/2020 214.5015/01/2020109.5015/10/2020
31/12/2019 270.9006/06/2019177.8022/08/2019

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
N500MC502525
NIFALV30
CNX Commo
CPSE
CNX DOI
CNX Energy
Nifty LMC250
CNX PSE
NIFTOTALMAR
Nifty100 EWI
NSEQuality30
NIF200A30
NIF200MOME30
Nifty200Q30
CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE_PSU
BSE Quality
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510