KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>  ABB India 6076.95  [ 0.12% ]  ACC 1917.6  [ -0.20% ]  Ambuja Cements 577.95  [ 0.48% ]  Asian Paints Ltd. 2341.35  [ -0.76% ]  Axis Bank Ltd. 1199  [ -2.14% ]  Bajaj Auto 8376.25  [ -0.78% ]  Bank of Baroda 248.7  [ 3.05% ]  Bharti Airtel 2009.4  [ -0.91% ]  Bharat Heavy Ele 266.25  [ 0.83% ]  Bharat Petroleum 331.95  [ -0.33% ]  Britannia Ind. 5852  [ 1.02% ]  Cipla 1505.3  [ 0.17% ]  Coal India 391.95  [ -0.72% ]  Colgate Palm. 2407.65  [ 1.11% ]  Dabur India 485.1  [ -0.16% ]  DLF Ltd. 837.6  [ -0.98% ]  Dr. Reddy's Labs 1283.7  [ -1.34% ]  GAIL (India) 190.85  [ -0.05% ]  Grasim Inds. 2846.95  [ -0.62% ]  HCL Technologies 1727.7  [ 0.15% ]  HDFC Bank 2000.7  [ -0.68% ]  Hero MotoCorp 4237.7  [ -1.92% ]  Hindustan Unilever L 2294.75  [ -0.49% ]  Hindalco Indus. 693.05  [ -0.65% ]  ICICI Bank 1445.8  [ -1.09% ]  Indian Hotels Co 760.2  [ -0.98% ]  IndusInd Bank 871.8  [ 1.64% ]  Infosys L 1601.3  [ -0.45% ]  ITC Ltd. 416.5  [ -0.58% ]  Jindal St & Pwr 941.4  [ 0.23% ]  Kotak Mahindra Bank 2163.65  [ -2.01% ]  L&T 3668.55  [ -0.28% ]  Lupin Ltd. 1937.8  [ 0.05% ]  Mahi. & Mahi 3184.15  [ -0.67% ]  Maruti Suzuki India 12398.95  [ -1.95% ]  MTNL 52.36  [ 0.81% ]  Nestle India 2465.55  [ 0.32% ]  NIIT Ltd. 130.85  [ -0.34% ]  NMDC Ltd. 70.02  [ 0.13% ]  NTPC 334.95  [ -0.89% ]  ONGC 244.15  [ 0.51% ]  Punj. NationlBak 110.5  [ 3.90% ]  Power Grid Corpo 299.8  [ 0.07% ]  Reliance Inds. 1500.65  [ -1.02% ]  SBI 820.35  [ 1.86% ]  Vedanta 460.85  [ -0.69% ]  Shipping Corpn. 223.8  [ -1.41% ]  Sun Pharma. 1676.8  [ -0.66% ]  Tata Chemicals 936.75  [ 0.31% ]  Tata Consumer Produc 1099.2  [ -2.11% ]  Tata Motors 688.05  [ 0.20% ]  Tata Steel 159.75  [ -1.02% ]  Tata Power Co. 405.6  [ -0.78% ]  Tata Consultancy 3461.05  [ 0.52% ]  Tech Mahindra 1687.3  [ 0.73% ]  UltraTech Cement 12072.35  [ -1.33% ]  United Spirits 1428.3  [ -0.99% ]  Wipro 266  [ 0.36% ]  Zee Entertainment En 146.2  [ 1.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Coal India Ltd.

    30 June 2025 | 12:00

    Industry >> Mining/Minerals
    Jun 30

    391.95

    -2.85 (-0.72 % )

    Open / Prev. Close ( `)396.45 / 394.8
    High / Low ( `)397.5 / 390.8
    52 Wk High / Low ( `)544.7 / 349.2
    3 Year High / Low ( `)544.7 / 176.8
    5 Year High / Low ( `)544.7 / 109.5
    Volume (No. of shares)175857
    MCap. (` in Cr.)241548.14
    BV ( `)156.09
    P/E ( X )6.83
    Div. Yield ( % )
    		6.76
    EPS ( `)57.37
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 27/06/2025393391 394 395388410 396295250251253

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week0.75
    1 Month-2.00
    3 Months-1.23
    6 Months3.01
    1 Year-16.08
    2 Years74.08
    3 Years115.30

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Sesa Goa 45.8520250374295.0017928.00
    Redington 13.8320240341227.601081.24
    NMDC 19.2220240321293.815631.91
    GravitaIndia 26.022024032679.07179.62
    GMDC 19.302024032462.88613.59
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ParagPar FlexiCap (G) 5.956,185.23
    Nippon CPSE ETF (G) 13.805,076.76
    HDFC BalanceAdva RP (G) 2.122,131.21
    SBI Nifty50 ETF (G) 0.801,608.52
    ICICI Pru Bharat 22 (G) 5.20909.34
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    30/06/2025 417.2520/05/2025349.2017/02/2025
    31/12/2024 544.7026/08/2024368.0018/01/2024
    29/12/2023 382.8529/12/2023207.7027/03/2023
    30/12/2022 263.3009/11/2022147.1003/01/2022
    31/12/2021 203.8506/10/2021123.4519/04/2021
    31/12/2020 214.5015/01/2020109.5015/10/2020
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    LIX 15
    CNX 200
    CNX500
    NIFAQLV30
    NIFAQVLV30
    CNX Commo
    CPSE
    CNX DOI
    CNX Energy
    Nifty LMC250
    CNX PSE
    NIFQLV30
    NIFTOTALMAR
    NIF100A30
    Nifty100 EWI
    NSEQuality30
    NIF200A30
    Nifty200Q30
    Nifty50 EWI
    CNX_DF
    NV 20
    N500MC502525
    N5HMFMQVLv50
    NIF500QLTY50
    NIF500VAL50
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSEIndia150
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE Metal
    BSE Momen
    BSEPOWENERGY
    BSE_PSU
    BSE Quality
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

    Tel: Tel: 033-23245555,
    Email: complianceofficer.cil@coalindia.in,
    Website: https://www.coalindia.in,
    Fax: Fax: 033-23246510

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.