KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 10, 2026 >>  ABB India 6846.35  [ 3.52% ]  ACC 1424.5  [ 2.30% ]  Ambuja Cements 445.05  [ 2.52% ]  Asian Paints 2356.4  [ 3.84% ]  Axis Bank 1351.45  [ 2.49% ]  Bajaj Auto 9830  [ 3.31% ]  Bank of Baroda 276  [ 0.73% ]  Bharti Airtel 1867.4  [ 0.46% ]  Bharat Heavy 284.65  [ 2.72% ]  Bharat Petroleum 299.35  [ 0.66% ]  Britannia Industries 5561.4  [ 1.59% ]  Cipla 1229.6  [ 0.44% ]  Coal India 434.25  [ -4.39% ]  Colgate Palm 1943.05  [ 1.83% ]  Dabur India 436.4  [ 1.63% ]  DLF 570.1  [ 1.36% ]  Dr. Reddy's Lab. 1232  [ 1.62% ]  GAIL (India) 154.2  [ 1.35% ]  Grasim Industries 2761.5  [ 0.78% ]  HCL Technologies 1452  [ -0.90% ]  HDFC Bank 810.4  [ 1.65% ]  Hero MotoCorp 5468.45  [ 3.46% ]  Hindustan Unilever 2155.6  [ 1.03% ]  Hindalco Industries 992.25  [ 0.67% ]  ICICI Bank 1322  [ 3.22% ]  Indian Hotels Co. 643.45  [ 2.32% ]  IndusInd Bank 831  [ 1.98% ]  Infosys 1292.35  [ -2.94% ]  ITC 304.2  [ 0.40% ]  Jindal Steel 1219.1  [ 1.62% ]  Kotak Mahindra Bank 374.75  [ 0.75% ]  L&T 3959.9  [ 1.61% ]  Lupin 2332.8  [ 1.60% ]  Mahi. & Mahi 3261.8  [ 2.98% ]  Maruti Suzuki India 13710.95  [ 0.89% ]  MTNL 29.71  [ 6.22% ]  Nestle India 1249.45  [ 1.66% ]  NIIT 65.3  [ 2.02% ]  NMDC 85.08  [ 0.79% ]  NTPC 380.5  [ 0.54% ]  ONGC 286.55  [ -0.62% ]  Punj. NationlBak 111.7  [ 1.92% ]  Power Grid Corpn. 302.6  [ 1.49% ]  Reliance Industries 1350.15  [ 1.56% ]  SBI 1066.7  [ 2.48% ]  Vedanta 745.1  [ 1.07% ]  Shipping Corpn. 243.25  [ 1.82% ]  Sun Pharmaceutical 1654.7  [ -3.65% ]  Tata Chemicals 690.25  [ 6.29% ]  Tata Consumer 1093.6  [ 1.43% ]  Tata Motors Passenge 342.55  [ 2.81% ]  Tata Steel 206.6  [ 0.66% ]  Tata Power Co. 399.5  [ 1.25% ]  Tata Consult. Serv. 2524.35  [ -2.45% ]  Tech Mahindra 1440.4  [ -1.44% ]  UltraTech Cement 11598.8  [ 1.37% ]  United Spirits 1267.5  [ 1.39% ]  Wipro 204.85  [ 0.96% ]  Zee Entertainment 82.02  [ 3.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Coal India Ltd.

    10 April 2026 | 12:00

    Industry >> Mining/Minerals
    Apr 10

    434.25

    -19.95 (-4.39 % )

    Open / Prev. Close ( `)454.5 / 454.2
    High / Low ( `)459.7 / 427.3
    52 Wk High / Low ( `)475.95 / 368.55
    3 Year High / Low ( `)544.7 / 220.1
    5 Year High / Low ( `)544.7 / 123.45
    Volume (No. of shares)1425380
    MCap. (` in Cr.)267616.48
    BV ( `)182.13
    P/E ( X )7.57
    Div. Yield ( % )
    		6.10
    EPS ( `)57.37
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 09/04/2026455451 454 440418402 423342276267266

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-2.46
    1 Month1.84
    3 Months1.45
    6 Months11.74
    1 Year9.21
    2 Years-2.05
    3 Years103.18

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Sesa Goa 45.8520250374295.0017928.00
    Redington 18.4720250348902.501443.76
    NMDC 7.6120250323668.326692.60
    BharatCoking 266.3120250313802.551240.19
    GravitaIndia 26.302025033222.77194.13
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ParagPar FlexiCap (G) 5.186,951.71
    Nippon CPSE ETF (G) 13.353,376.94
    HDFC BalanceAdva RP (G) 1.872,011.14
    SBI Nifty50 ETF (G) 0.851,817.52
    SBI Equity Hybrid (G) 1.731,421.15
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    10/04/2026 475.9513/03/2026398.3001/01/2026
    31/12/2025 417.2520/05/2025349.2017/02/2025
    31/12/2024 544.7026/08/2024368.0018/01/2024
    29/12/2023 382.8529/12/2023207.7027/03/2023
    30/12/2022 263.3009/11/2022147.1003/01/2022
    31/12/2021 203.8506/10/2021123.4519/04/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    NIFAQLV30
    NIFAQVLV30
    CNX Commo
    CPSE
    CNX DOI
    CNX Energy
    NIFINDFPI150
    Nifty LMC250
    CNX PSE
    NIFQLV30
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    NIFTY200V30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N5HMFMQVLv50
    NIF500QLTY50
    NIF500VAL50
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    B500DIVL50
    BSE500QLTY50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSE EVI
    BSEIndia150
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSE Metal
    BSEPOWENERGY
    BSE_PSU
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,, Kolkata, West Bengal - 700156

    Tel: Tel: 033-23245555,
    Email: complianceofficer.cil@coalindia.in,
    Website: https://www.coalindia.in,
    Fax: Fax: 033-23246510

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.