To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>  ABB India 1414.5  [ -2.80% ]  ACC 1543.55  [ -1.51% ]  Ambuja Cements Ltd. 213.8  [ -1.43% ]  Asian Paints Ltd. 1368  [ -1.13% ]  Axis Bank Ltd. 729.45  [ -1.54% ]  Bajaj Auto Ltd. 2557.55  [ -2.86% ]  Bank of Baroda 118  [ -2.80% ]  Bharti Airtel 340  [ -0.67% ]  Bharat Heavy Ele 63.6  [ -0.55% ]  Bharat Petroleum 351  [ 0.63% ]  Britannia Ind. 2745.6  [ -2.57% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 536.85  [ -1.86% ]  Coal India 221.95  [ 0.68% ]  Colgate Palm. 1173  [ -2.49% ]  Dabur India 421  [ -1.86% ]  DLF Ltd. 179.95  [ -1.77% ]  Dr. Reddy's Labs 2611.95  [ -1.64% ]  GAIL (India) Ltd. 137.7  [ -2.99% ]  Grasim Inds. 879.4  [ -3.15% ]  HCL Technologies 1016.05  [ -0.22% ]  HDFC 2303.9  [ -1.70% ]  HDFC Bank 2375.95  [ -1.16% ]  Hero MotoCorp 2387.65  [ -3.71% ]  Hindustan Unilever L 1724.8  [ -0.86% ]  Hindalco Indus. 196.15  [ -2.24% ]  ICICI Bank 410.1  [ -2.05% ]  IDFC L 35.1  [ -2.23% ]  Indian Hotels Co 145.1  [ -1.83% ]  IndusInd Bank 1421.45  [ -3.40% ]  Infosys 785.6  [ -0.95% ]  ITC Ltd. 268.4  [ -1.67% ]  Jindal St & Pwr 138.75  [ -2.70% ]  Kotak Mahindra Bank 1499.8  [ -2.46% ]  L&T 1411.65  [ -1.53% ]  Lupin Ltd. 747.1  [ -1.34% ]  Mahi. & Mahi 571.35  [ -4.36% ]  Maruti Suzuki India 5768.9  [ -1.95% ]  MTNL 7.04  [ -2.90% ]  Nestle India 11552.8  [ -0.26% ]  NIIT Ltd. 97.55  [ -1.81% ]  NMDC Ltd. 115.25  [ 0.66% ]  NTPC 129.85  [ 2.20% ]  ONGC 144.1  [ 0.42% ]  Punj. NationlBak 72.85  [ -0.48% ]  Power Grid Corpo 205.9  [ 0.27% ]  Reliance Inds. 1249  [ -1.01% ]  SBI 356  [ -2.10% ]  Vedanta 161.05  [ -1.26% ]  Shipping Corpn. 29.75  [ -1.82% ]  Sun Pharma. 421.55  [ -1.08% ]  Tata Chemicals 592.5  [ -1.63% ]  Tata Global Beverage 248.75  [ -2.43% ]  Tata Motors Ltd. 154.8  [ -3.73% ]  Tata Steel 458.1  [ -1.81% ]  Tata Power Co. 66.45  [ 0.15% ]  Tata Consultancy 2076.95  [ 0.55% ]  Tech Mahindra Ltd. 674.95  [ -1.77% ]  UltraTech Cement 4524.35  [ -1.72% ]  United Spirits 581.75  [ -3.29% ]  Wipro Ltd 264.75  [ -1.63% ]  Zee Entertainment En 353.3  [ -1.79% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Coal India Ltd.

19 July 2019 | 12:00

Industry >> Mining/Minerals
Jul 19

221.95

1.50 (0.68 % )

Open / Prev. Close ( `)220.8 / 220.45
High / Low ( `)224.1 / 217.65
52 Wk High / Low ( `)299.6 / 212
3 Year High / Low ( `)349.85 / 212
5 Year High / Low ( `)447.25 / 212
Volume (No. of shares)380753
MCap. (` in Cr.)136781.76
BV ( `)60.47
P/E ( X )7.83
Div. Yield ( % )
5.90
EPS ( `)28.33
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/07/2019229232 243 247243246 264290304309313

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-4.04
1 Month-13.67
3 Months-11.75
6 Months-3.52
1 Year-15.05
2 Years-12.88
3 Years-30.43

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 13.6420190338644.005075.00
NMDC 12.0320180311614.903805.88
GMDC 13.672018032152.38434.60
Shirpur Gold 1.042018031953.693.04
KIOCL 1.282018031570.5981.48

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 19.651,902.25
HDFC BalanceAdva RP (G) 2.531,091.59
HDFC Equity RP (G) 2.63623.83
SBI ETF Nifty 50 (G) 0.94525.79
HDFC Top 100 RP (G) 2.80501.18

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/07/2019 270.9006/06/2019212.0014/02/2019
31/12/2018 316.5527/02/2018228.5010/12/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015
31/12/2014 423.8511/06/2014240.5026/02/2014

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
Nifty LMC250
CNX LVI
CNX Metal
CNX PSE
Nifty100 EWI
NSEQuality30
CNX_DF
NV 20
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Metal
BSE_PSU
BSE Quality
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555, 23246426,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510