No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 05, 2021 >>  ABB India 1489.6  [ -1.74% ]  ACC 1822.95  [ -1.72% ]  Ambuja Cements Ltd. 284.7  [ -2.55% ]  Asian Paints Ltd. 2386.75  [ -1.29% ]  Axis Bank Ltd. 731.2  [ -0.75% ]  Bajaj Auto Ltd. 3853.55  [ -0.61% ]  Bank of Baroda 80.65  [ -6.00% ]  Bharti Airtel 532.4  [ -1.31% ]  Bharat Heavy Ele 52.5  [ -3.23% ]  Bharat Petroleum 461.3  [ -0.54% ]  Britannia Ind. 3496.35  [ -0.12% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 805.45  [ -0.09% ]  Coal India 151  [ -0.72% ]  Colgate Palm. 1633.35  [ 0.74% ]  Dabur India 524.7  [ 0.09% ]  DLF Ltd. 317.8  [ -2.59% ]  Dr. Reddy's Labs 4489.4  [ -1.86% ]  GAIL (India) Ltd. 147.15  [ 1.83% ]  Grasim Inds. 1338.9  [ -0.76% ]  HCL Technologies 941.3  [ -1.77% ]  HDFC 2543.25  [ -1.55% ]  HDFC Bank 1529.65  [ -1.52% ]  Hero MotoCorp 3462.15  [ 1.36% ]  Hindustan Unilever L 2201.8  [ 0.23% ]  Hindalco Indus. 336.7  [ -3.72% ]  ICICI Bank 609.7  [ -1.80% ]  IDFC L 56.25  [ 1.35% ]  Indian Hotels Co 125.5  [ -2.49% ]  IndusInd Bank 1039.75  [ -4.79% ]  Infosys 1316  [ -1.07% ]  ITC Ltd. 208.75  [ -0.45% ]  Jindal St & Pwr 323.25  [ -3.95% ]  Kotak Mahindra Bank 1923.75  [ 1.38% ]  L&T 1463.6  [ 0.10% ]  Lupin Ltd. 1031.95  [ -1.55% ]  Mahi. & Mahi 840  [ -0.68% ]  Maruti Suzuki India 7247.8  [ 1.60% ]  MTNL 15.23  [ -7.25% ]  Nestle India 16774.45  [ 0.75% ]  NIIT Ltd. 192.55  [ -1.26% ]  NMDC Ltd. 133.05  [ -3.24% ]  NTPC 108.75  [ -1.85% ]  ONGC 114.9  [ 1.95% ]  Punj. NationlBak 41.7  [ -4.36% ]  Power Grid Corpo 220.3  [ -2.13% ]  Reliance Inds. 2178.55  [ 0.13% ]  SBI 383.8  [ -3.03% ]  Vedanta 219.55  [ 2.93% ]  Shipping Corpn. 129  [ -0.12% ]  Sun Pharma. 610.95  [ -1.24% ]  Tata Chemicals 748.1  [ -3.11% ]  Tata Consumer Produc 622.5  [ -1.32% ]  Tata Motors Ltd. 325.1  [ -4.16% ]  Tata Steel 733.3  [ -3.27% ]  Tata Power Co. 107.3  [ -1.87% ]  Tata Consultancy 3007  [ -1.34% ]  Tech Mahindra 959.5  [ -0.90% ]  UltraTech Cement 6810.25  [ 0.50% ]  United Spirits 552.05  [ -1.98% ]  Wipro Ltd 420.4  [ -4.20% ]  Zee Entertainment En 218  [ -3.35% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Coal India Ltd.

05 March 2021 | 12:00

Industry >> Mining/Minerals
Mar 05

151

-1.1 (-0.72 % )

Open / Prev. Close ( `)152 / 152.1
High / Low ( `)152.7 / 149.65
52 Wk High / Low ( `)180.4 / 109.5
3 Year High / Low ( `)311.1 / 109.5
5 Year High / Low ( `)349.85 / 109.5
Volume (No. of shares)1253477
MCap. (` in Cr.)93057.20
BV ( `)52.18
P/E ( X )5.57
Div. Yield ( % )
7.95
EPS ( `)27.12
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week12.89
1 Month7.85
3 Months23.80
6 Months11.84
1 Year-14.99
2 Years-29.47
3 Years-50.52

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa -18.1020200335858.00-6732.00
NMDC 11.7920200311699.223610.12
KIOCL 0.692020031937.6543.48
GMDC 6.372020031671.88202.68
MOIL Ltd 10.462020031038.07248.22

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 16.171,920.57
HDFC BalanceAdva RP (G) 3.941,508.13
HDFC Flexi Cap RP (G) 4.39931.54
HDFC Top 100 RP (G) 2.84502.24
SBI ETF Nifty 50 (G) 0.45396.79

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
05/03/2021 162.9526/02/2021125.2029/01/2021
31/12/2020 214.5015/01/2020109.5015/10/2020
31/12/2019 270.9006/06/2019177.8022/08/2019
31/12/2018 316.5527/02/2018228.5010/12/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
Nifty LMC250
CNX LVI
CNX Metal
CNX PSE
Nifty100 EWI
NSEQuality30
Nifty200Q30
CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE LargeCap
BSE LargeMid
BSE Metal
BSE_PSU
BSE Quality
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510