KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2025 >>  ABB India 5243.2  [ 0.27% ]  ACC 1847.35  [ 0.87% ]  Ambuja Cements 567.75  [ 0.39% ]  Asian Paints Ltd. 2508.35  [ -0.22% ]  Axis Bank Ltd. 1235.9  [ 0.80% ]  Bajaj Auto 9109.7  [ -0.27% ]  Bank of Baroda 270.1  [ -0.48% ]  Bharti Airtel 2043.35  [ -0.39% ]  Bharat Heavy Ele 234.6  [ 0.34% ]  Bharat Petroleum 339.05  [ 0.41% ]  Britannia Ind. 6079.05  [ 0.15% ]  Cipla 1663.85  [ 1.50% ]  Coal India 391.05  [ 0.12% ]  Colgate Palm. 2259.4  [ 0.70% ]  Dabur India 506.05  [ 0.30% ]  DLF Ltd. 771.7  [ -0.26% ]  Dr. Reddy's Labs 1289.55  [ 0.56% ]  GAIL (India) 178.2  [ -0.11% ]  Grasim Inds. 2870.35  [ 0.52% ]  HCL Technologies 1487.85  [ -0.53% ]  HDFC Bank 1007.3  [ 0.40% ]  Hero MotoCorp 5646.95  [ 0.15% ]  Hindustan Unilever L 2592.3  [ -0.03% ]  Hindalco Indus. 785.15  [ -0.20% ]  ICICI Bank 1382.2  [ -0.63% ]  Indian Hotels Co 744.2  [ 0.12% ]  IndusInd Bank 758.35  [ -0.17% ]  Infosys L 1472  [ 0.72% ]  ITC Ltd. 412.85  [ -0.02% ]  Jindal Steel 1008.6  [ 0.30% ]  Kotak Mahindra Bank 2196  [ -0.82% ]  L&T 3887.1  [ 0.35% ]  Lupin Ltd. 1943.35  [ -0.07% ]  Mahi. & Mahi 3619.65  [ 0.60% ]  Maruti Suzuki India 16389.5  [ -0.26% ]  MTNL 41.76  [ 0.55% ]  Nestle India 1286.75  [ 0.14% ]  NIIT Ltd. 105.9  [ 1.53% ]  NMDC Ltd. 75.62  [ 0.48% ]  NTPC 342.1  [ 0.00% ]  ONGC 248.05  [ -0.22% ]  Punj. NationlBak 117.7  [ -0.34% ]  Power Grid Corpo 288.75  [ 0.36% ]  Reliance Inds. 1465.15  [ -0.11% ]  SBI 908.1  [ 0.14% ]  Vedanta 475.6  [ 0.35% ]  Shipping Corpn. 231.55  [ 2.41% ]  Sun Pharma. 1690.3  [ 0.10% ]  Tata Chemicals 912.6  [ 1.05% ]  Tata Consumer Produc 1174.6  [ -0.20% ]  Tata Motors Passenge 401.9  [ 0.55% ]  Tata Steel 172.8  [ 0.52% ]  Tata Power Co. 398.45  [ -0.30% ]  Tata Consultancy 3007.25  [ -0.23% ]  Tech Mahindra 1448.3  [ 0.25% ]  UltraTech Cement 12346.5  [ 0.08% ]  United Spirits 1359.55  [ -0.44% ]  Wipro 241.45  [ 0.08% ]  Zee Entertainment En 104.4  [ 0.24% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Coal India Ltd.

21 October 2025 | 12:00

Industry >> Mining/Minerals
Oct 21

391.05

0.45 (0.12 % )

Open / Prev. Close ( `)392.2 / 390.6
High / Low ( `)392.95 / 390.4
52 Wk High / Low ( `)494.5 / 349.2
3 Year High / Low ( `)544.7 / 207.7
5 Year High / Low ( `)544.7 / 110.5
Volume (No. of shares)113198
MCap. (` in Cr.)240993.49
BV ( `)160.81
P/E ( X )6.82
Div. Yield ( % )
6.78
EPS ( `)57.37
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 21/10/2025388385 387 387387386 417314259256259

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.72
1 Month-2.16
3 Months1.35
6 Months-1.94
1 Year-20.17
2 Years23.22
3 Years64.33

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 45.8520250374295.0017928.00
Redington 18.4720250348902.501443.76
NMDC 7.6120250323668.326692.60
GravitaIndia 26.302025033222.77194.13
GMDC 19.302024032462.88613.59

MF Holdings

Scheme Name% AUMCVM (` Cr)
ParagPar FlexiCap (G) 5.286,318.73
Nippon CPSE ETF (G) 13.214,256.76
HDFC BalanceAdva RP (G) 1.952,008.24
SBI Nifty50 ETF (G) 0.781,588.07
ICICI Pru Bharat 22 (G) 5.09786.18

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/10/2025 417.2520/05/2025349.2017/02/2025
31/12/2024 544.7026/08/2024368.0018/01/2024
29/12/2023 382.8529/12/2023207.7027/03/2023
30/12/2022 263.3009/11/2022147.1003/01/2022
31/12/2021 203.8506/10/2021123.4519/04/2021
31/12/2020 214.5015/01/2020109.5015/10/2020

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
CNX500
NIFAQVLV30
CNX Commo
CPSE
CNX DOI
CNX Energy
NIFINDFPI150
Nifty LMC250
CNX PSE
NIFQLV30
NIFTOTALMAR
Nifty100 EWI
NSEQuality30
Nifty200Q30
NIFTY200V30
Nifty50 EWI
CNX_DF
NV 20
N500MC502525
N5HMFMQVLv50
NIF500QLTY50
NIF500VAL50
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE500QLTY50
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSEIndia150
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Momen
BSEPOWENERGY
BSE_PSU
BSE Quality
BSE Sensex50
BSESensexN30
BSESENSEX60
BSESEN606535

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510