KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2024 >>  ABB India 6802.25  [ -2.28% ]  ACC 2197.65  [ -2.85% ]  Ambuja Cements 545.35  [ -2.03% ]  Asian Paints Ltd. 2471.9  [ -0.13% ]  Axis Bank Ltd. 1141.15  [ -1.50% ]  Bajaj Auto 9456.25  [ -2.30% ]  Bank of Baroda 243.35  [ -3.64% ]  Bharti Airtel 1550.4  [ -0.33% ]  Bharat Heavy Ele 222.55  [ -3.30% ]  Bharat Petroleum 306.2  [ -1.10% ]  Britannia Ind. 5047.7  [ 0.39% ]  Cipla 1505.25  [ -1.28% ]  Coal India 407.2  [ -1.70% ]  Colgate Palm. 2763.3  [ -0.95% ]  Dabur India 510.75  [ -0.06% ]  DLF Ltd. 747.45  [ -2.23% ]  Dr. Reddy's Labs 1245.7  [ -1.38% ]  GAIL (India) 189.65  [ -2.27% ]  Grasim Inds. 2508.85  [ -0.44% ]  HCL Technologies 1864.45  [ -0.30% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1681.25  [ -2.16% ]  Hero MotoCorp 4521.1  [ -4.18% ]  Hindustan Unilever L 2464.75  [ 0.14% ]  Hindalco Indus. 626.8  [ -3.75% ]  ICICI Bank 1253.85  [ -1.31% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 713.5  [ -2.25% ]  IndusInd Bank 1037.05  [ -2.08% ]  Infosys L 1868.3  [ 0.02% ]  ITC Ltd. 472.15  [ -0.12% ]  Jindal St & Pwr 858.65  [ -3.16% ]  Kotak Mahindra Bank 1688.25  [ -1.87% ]  L&T 3547.65  [ -1.19% ]  Lupin Ltd. 2038.7  [ -2.36% ]  Mahi. & Mahi 2798.1  [ -3.36% ]  Maruti Suzuki India 11048.65  [ -0.87% ]  MTNL 44.02  [ -7.17% ]  Nestle India 2235.65  [ -0.99% ]  NIIT Ltd. 179.1  [ -4.45% ]  NMDC Ltd. 223.15  [ -0.69% ]  NTPC 380.85  [ 0.21% ]  ONGC 252.6  [ -1.41% ]  Punj. NationlBak 100.53  [ -3.12% ]  Power Grid Corpo 318.2  [ -1.33% ]  Reliance Inds. 1252.25  [ -1.64% ]  SBI 808.35  [ -2.18% ]  Vedanta 434.7  [ -2.29% ]  Shipping Corpn. 211.5  [ -5.07% ]  Sun Pharma. 1779.3  [ -1.14% ]  Tata Chemicals 1041.3  [ -2.83% ]  Tata Consumer Produc 953.8  [ -1.31% ]  Tata Motors 786.4  [ 0.18% ]  Tata Steel 139.25  [ -3.40% ]  Tata Power Co. 399.05  [ -3.67% ]  Tata Consultancy 4149.05  [ -1.12% ]  Tech Mahindra 1675.95  [ -0.67% ]  UltraTech Cement 10793.35  [ -0.90% ]  United Spirits 1427.85  [ -1.29% ]  Wipro 568.95  [ -0.25% ]  Zee Entertainment En 114.95  [ -3.44% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Coal India Ltd.

13 November 2024 | 12:00

Industry >> Mining/Minerals
Nov 13

407.2

-7.05 (-1.70 % )

Open / Prev. Close ( `)413.05 / 414.25
High / Low ( `)415.25 / 405.7
52 Wk High / Low ( `)544.7 / 328.9
3 Year High / Low ( `)544.7 / 139.2
5 Year High / Low ( `)544.7 / 109.5
Volume (No. of shares)399898
MCap. (` in Cr.)250946.30
BV ( `)134.24
P/E ( X )6.71
Div. Yield ( % )
6.26
EPS ( `)60.69
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 12/11/2024426437 455 479493473 345256235241247

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-6.53
1 Month-17.46
3 Months-22.01
6 Months-8.36
1 Year16.47
2 Years60.67
3 Years143.73

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 17.8020240370757.006623.00
Redington 13.8320240341227.601081.24
NMDC 19.2220240321293.815631.91
GravitaIndia 26.022024032679.07179.62
GMDC 19.302024032462.88613.59

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 15.476,186.82
ParagPar FlexiCap (G) 6.495,316.17
HDFC BalanceAdva RP (G) 3.032,922.25
SBI Nifty50 ETF (G) 1.002,125.48
HDFC Top 100 RP (G) 3.631,405.86

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/11/2024 544.7026/08/2024368.0018/01/2024
29/12/2023 382.8529/12/2023207.7027/03/2023
30/12/2022 263.3009/11/2022147.1003/01/2022
31/12/2021 203.8506/10/2021123.4519/04/2021
31/12/2020 214.5015/01/2020109.5015/10/2020
31/12/2019 270.9006/06/2019177.8022/08/2019

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
Nifty LMC250
CNX PSE
NIFTOTALMAR
Nifty100 EWI
NSEQuality30
NIF200A30
NIF200MOME30
Nifty200Q30
CNX_DF
NV 20
N500MC502525
BSENAT
BSE 100LCTMC
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Momen
BSEPOWENERGY
BSE_PSU
BSE Quality
BSE Sensex50
BSESensexN30
BSESENSEX60
BSESEN606535

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510