KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 23, 2026 - 1:37PM >>  ABB India 7111.95  [ -0.21% ]  ACC 1247.9  [ 0.75% ]  Ambuja Cements 390.5  [ 1.06% ]  Asian Paints 2460.6  [ 0.66% ]  Axis Bank 1246.8  [ 0.35% ]  Bajaj Auto 11392.55  [ 0.19% ]  Bank of Baroda 235.35  [ 0.58% ]  Bharti Airtel 1823  [ 0.33% ]  Bharat Heavy 421.7  [ -1.07% ]  Bharat Petroleum 314.15  [ 0.05% ]  Britannia Industries 4958  [ 0.67% ]  Cipla 1379.7  [ -0.09% ]  Coal India 423.3  [ -1.19% ]  Colgate Palm 1886.9  [ 0.37% ]  Dabur India 392.05  [ 0.95% ]  DLF 680.1  [ 1.30% ]  Dr. Reddy's Lab. 1215.15  [ 0.26% ]  GAIL (India) 172.9  [ 0.64% ]  Grasim Industries 3132  [ 0.10% ]  HCL Technologies 1275.55  [ 0.44% ]  HDFC Bank 740.15  [ 0.16% ]  Hero MotoCorp 5413.4  [ 0.71% ]  Hindustan Unilever 1947.3  [ 0.64% ]  Hindalco Industries 987.95  [ 1.33% ]  ICICI Bank 1338.2  [ -0.10% ]  Indian Hotels Co. 739.65  [ 0.33% ]  IndusInd Bank 961.9  [ 0.93% ]  Infosys 1023.9  [ -0.57% ]  ITC 269.8  [ 1.79% ]  Jindal Steel 1158.05  [ 1.72% ]  Kotak Mahindra Bank 417.15  [ 1.13% ]  L&T 3907.25  [ 0.96% ]  Lupin 2099  [ -1.00% ]  Mahi. & Mahi 3040  [ -0.33% ]  Maruti Suzuki India 12173.05  [ -0.14% ]  MTNL 24.14  [ 1.86% ]  Nestle India 1379.95  [ 1.09% ]  NIIT 90.45  [ 0.84% ]  NMDC 80.69  [ 0.88% ]  NTPC 327.1  [ 0.03% ]  ONGC 235.75  [ -0.06% ]  Punj. NationlBak 117.85  [ 1.12% ]  Power Grid Corpn. 267  [ 0.38% ]  Reliance Industries 1244.1  [ 0.17% ]  SBI 991.6  [ 0.55% ]  Vedanta 268.8  [ 2.60% ]  Shipping Corpn. 279.7  [ -0.29% ]  Sun Pharmaceutical 1848.05  [ 0.22% ]  Tata Chemicals 668.1  [ -0.88% ]  Tata Consumer 988  [ 0.20% ]  Tata Motors Passenge 300.3  [ 0.35% ]  Tata Steel 187.4  [ 1.46% ]  Tata Power Co. 367.9  [ 0.29% ]  Tata Consult. Serv. 2088.9  [ -0.81% ]  Tech Mahindra 1549.7  [ -0.03% ]  UltraTech Cement 11087.3  [ 0.82% ]  United Spirits 1426.4  [ 2.24% ]  Wipro 164.6  [ -0.54% ]  Zee Entertainment 77.48  [ -1.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Coal India Ltd.

    23 September 2026 | 01:24

    Industry >> Mining/Minerals
    Sep 23, 01:37

    422.8

    -5.6 (-1.31 % )

    Open / Prev. Close ( `)427.8 / 428.4
    High / Low ( `)429.45 / 421.5
    52 Wk High / Low ( `)490.9 / 369.55
    3 Year High / Low ( `)544.7 / 278.75
    5 Year High / Low ( `)544.7 / 139.2
    Volume (No. of shares)177947
    MCap. (` in Cr.)260560.15
    BV ( `)207.23
    P/E ( X )8.38
    Div. Yield ( % )
    		6.27
    EPS ( `)50.46
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 21/09/2026417421 414 416435431 412369298280275

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-0.81
    1 Month3.94
    3 Months-6.43
    6 Months-7.08
    1 Year7.58
    2 Years-13.17
    3 Years50.38

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Sesa Goa 45.3420260324252.0017726.00
    NMDC 7.6120250323668.326692.60
    BharatCoking 0.2720260313644.78128.28
    GravitaIndia 40.242026033481.37297.02
    GMDC 21.632025032850.84687.86
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ParagPar FlexiCap (G) 5.027,394.59
    Nippon CPSE ETF (G) 14.372,736.71
    SBI Nifty50 ETF (G) 0.871,866.58
    HDFC BalanceAdva RP (G) 1.601,719.49
    Kotak Arbitrage RP (G) 1.411,067.26
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    22/09/2026 490.9030/04/2026395.7520/08/2026
    31/12/2025 417.2520/05/2025349.2017/02/2025
    31/12/2024 544.7026/08/2024368.0018/01/2024
    29/12/2023 382.8529/12/2023207.7027/03/2023
    30/12/2022 263.3009/11/2022147.1003/01/2022
    31/12/2021 203.8506/10/2021123.4519/04/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    NIFAQLV30
    NIFAQVLV30
    CNX Commo
    CPSE
    CNX DOI
    CNX Energy
    NIFINDFPI150
    Nifty LMC250
    CNX PSE
    NIFQLV30
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    NIFTY200V30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N5HMFMQVLv50
    NIF500QLTY50
    NIF500VAL50
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    B500DIVL50
    BSE500QLTY50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSE EVI
    BSEIndia150
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSEPOWENERGY
    BSE_PSU
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    , Kolkata, West Bengal - 700156

    Tel: Tel: 033-23245555,
    Email: complianceofficer.cil@coalindia.in,
    Website: https://www.coalindia.in,
    Fax: Fax: 033-23246510

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute