KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 07, 2026 - 3:59PM >>  ABB India 7397.1  [ -0.31% ]  ACC 1268.2  [ -1.19% ]  Ambuja Cements 399.75  [ -1.42% ]  Asian Paints 2499.1  [ -1.13% ]  Axis Bank 1267.3  [ -0.45% ]  Bajaj Auto 11795.1  [ -1.05% ]  Bank of Baroda 236.55  [ -1.11% ]  Bharti Airtel 1853  [ 0.60% ]  Bharat Heavy 421.5  [ -2.73% ]  Bharat Petroleum 312.05  [ -1.16% ]  Britannia Industries 5039.5  [ -1.26% ]  Cipla 1395.95  [ 0.79% ]  Coal India 418.55  [ 1.03% ]  Colgate Palm 1811.05  [ -1.36% ]  Dabur India 375.75  [ -1.18% ]  DLF 672.3  [ -1.31% ]  Dr. Reddy's Lab. 1145  [ -0.78% ]  GAIL (India) 175.6  [ 1.33% ]  Grasim Industries 3304.2  [ -0.27% ]  HCL Technologies 1282  [ -0.93% ]  HDFC Bank 710.8  [ -0.33% ]  Hero MotoCorp 5295  [ -0.15% ]  Hindustan Unilever 1966  [ -0.41% ]  Hindalco Industries 1006.85  [ -0.69% ]  ICICI Bank 1428  [ 0.35% ]  Indian Hotels Co. 715.4  [ -0.47% ]  IndusInd Bank 998.85  [ -0.71% ]  Infosys 1087  [ -3.81% ]  ITC 263.75  [ -0.13% ]  Jindal Steel 1145.5  [ -1.50% ]  Kotak Mahindra Bank 422.3  [ -0.60% ]  L&T 3990  [ 0.61% ]  Lupin 2105  [ -0.28% ]  Mahi. & Mahi 3163.9  [ -0.16% ]  Maruti Suzuki India 12760  [ 0.47% ]  MTNL 26.08  [ -1.84% ]  Nestle India 1395.05  [ -1.76% ]  NIIT 97.35  [ -1.67% ]  NMDC 84  [ -0.77% ]  NTPC 332  [ -0.18% ]  ONGC 233.95  [ -0.38% ]  Punj. NationlBak 115.75  [ -0.90% ]  Power Grid Corpn. 266.95  [ 0.36% ]  Reliance Industries 1309.5  [ -0.95% ]  SBI 1005.95  [ -1.09% ]  Vedanta 267.95  [ -1.49% ]  Shipping Corpn. 293.5  [ -0.56% ]  Sun Pharmaceutical 1899.8  [ 0.04% ]  Tata Chemicals 613.65  [ -1.87% ]  Tata Consumer 1016  [ 0.40% ]  Tata Motors Passenge 307.25  [ -1.52% ]  Tata Steel 185.5  [ -1.85% ]  Tata Power Co. 365  [ -0.82% ]  Tata Consult. Serv. 2271.4  [ -1.28% ]  Tech Mahindra 1560.8  [ -1.96% ]  UltraTech Cement 11188  [ -1.41% ]  United Spirits 1435  [ -2.71% ]  Wipro 173.1  [ -2.09% ]  Zee Entertainment 85.9  [ -5.96% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Coal India Ltd.

    07 September 2026 | 03:59

    Industry >> Mining/Minerals
    Sep 07, 04:01

    418.55

    4.25 (1.03 % )

    Open / Prev. Close ( `)419 / 414.3
    High / Low ( `)420.2 / 413.5
    52 Wk High / Low ( `)490.9 / 369.55
    3 Year High / Low ( `)544.7 / 228.35
    5 Year High / Low ( `)544.7 / 139.2
    Volume (No. of shares)443664
    MCap. (` in Cr.)257940.99
    BV ( `)207.23
    P/E ( X )8.30
    Div. Yield ( % )
    		6.33
    EPS ( `)50.46
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 04/09/2026411407 407 418438429 414367297278274

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week3.68
    1 Month1.13
    3 Months-8.53
    6 Months-2.74
    1 Year11.75
    2 Years-20.21
    3 Years82.07

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Sesa Goa 45.3420260324252.0017726.00
    NMDC 7.6120250323668.326692.60
    BharatCoking 0.2720260313644.78128.28
    GravitaIndia 26.302025033222.77194.13
    GMDC 21.632025032850.84687.86
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ParagPar FlexiCap (G) 4.917,282.59
    Nippon CPSE ETF (G) 14.462,817.98
    SBI Nifty50 ETF (G) 0.891,914.08
    HDFC BalanceAdva RP (G) 1.641,772.56
    SBI Aggre Hybrid (G) 1.361,201.04
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    07/09/2026 490.9030/04/2026395.7520/08/2026
    31/12/2025 417.2520/05/2025349.2017/02/2025
    31/12/2024 544.7026/08/2024368.0018/01/2024
    29/12/2023 382.8529/12/2023207.7027/03/2023
    30/12/2022 263.3009/11/2022147.1003/01/2022
    31/12/2021 203.8506/10/2021123.4519/04/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    NIFAQLV30
    NIFAQVLV30
    CNX Commo
    CPSE
    CNX DOI
    CNX Energy
    NIFINDFPI150
    Nifty LMC250
    CNX PSE
    NIFQLV30
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    NIFTY200V30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    N5HMFMQVLv50
    NIF500QLTY50
    NIF500VAL50
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    B500DIVL50
    BSE500QLTY50
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSE EVI
    BSEIndia150
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSEPOWENERGY
    BSE_PSU
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    , Kolkata, West Bengal - 700156

    Tel: Tel: 033-23245555,
    Email: complianceofficer.cil@coalindia.in,
    Website: https://www.coalindia.in,
    Fax: Fax: 033-23246510

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute