KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 >>  ABB India 5202.2  [ -0.16% ]  ACC 1832.7  [ -1.43% ]  Ambuja Cements 563.5  [ -1.05% ]  Asian Paints Ltd. 2509.95  [ 4.18% ]  Axis Bank Ltd. 1200.5  [ 0.36% ]  Bajaj Auto 9141.55  [ -0.09% ]  Bank of Baroda 264.05  [ -0.77% ]  Bharti Airtel 2013.7  [ 2.37% ]  Bharat Heavy Ele 232.6  [ -1.48% ]  Bharat Petroleum 335.65  [ -0.04% ]  Britannia Ind. 6072.7  [ 0.80% ]  Cipla 1577.8  [ 0.58% ]  Coal India 388.7  [ 0.31% ]  Colgate Palm. 2288.2  [ 0.12% ]  Dabur India 508.6  [ 1.69% ]  DLF Ltd. 768.2  [ -0.13% ]  Dr. Reddy's Labs 1256  [ 1.29% ]  GAIL (India) 177.55  [ -0.95% ]  Grasim Inds. 2846.8  [ -0.45% ]  HCL Technologies 1487.4  [ -1.84% ]  HDFC Bank 1002.5  [ 0.83% ]  Hero MotoCorp 5580  [ 0.03% ]  Hindustan Unilever L 2604.75  [ 1.70% ]  Hindalco Indus. 772.35  [ -0.99% ]  ICICI Bank 1436.7  [ 1.38% ]  Indian Hotels Co 735.4  [ -0.33% ]  IndusInd Bank 751.45  [ 1.65% ]  Infosys L 1441.3  [ -2.14% ]  ITC Ltd. 412.1  [ 1.74% ]  Jindal Steel 1007.8  [ -1.46% ]  Kotak Mahindra Bank 2205.5  [ -0.02% ]  L&T 3839.1  [ -0.59% ]  Lupin Ltd. 1935.9  [ -0.75% ]  Mahi. & Mahi 3648.45  [ 2.45% ]  Maruti Suzuki India 16391.9  [ 0.59% ]  MTNL 41.57  [ -1.31% ]  Nestle India 1289  [ 0.98% ]  NIIT Ltd. 104.55  [ -1.46% ]  NMDC Ltd. 74.89  [ -1.33% ]  NTPC 340.9  [ -0.16% ]  ONGC 247.7  [ -0.26% ]  Punj. NationlBak 113.75  [ -2.02% ]  Power Grid Corpo 289.65  [ -0.74% ]  Reliance Inds. 1416.95  [ 1.35% ]  SBI 889.35  [ 0.28% ]  Vedanta 474  [ -1.05% ]  Shipping Corpn. 225.05  [ -1.66% ]  Sun Pharma. 1681  [ 1.28% ]  Tata Chemicals 903.1  [ -1.98% ]  Tata Consumer Produc 1168.85  [ 1.70% ]  Tata Motors 396.55  [ -0.10% ]  Tata Steel 172.25  [ -1.03% ]  Tata Power Co. 397.75  [ -0.30% ]  Tata Consultancy 2962.6  [ -0.28% ]  Tech Mahindra 1447.55  [ -1.12% ]  UltraTech Cement 12336.35  [ -0.16% ]  United Spirits 1360.8  [ 0.15% ]  Wipro 240.85  [ -5.08% ]  Zee Entertainment En 105.4  [ -3.61% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Coal India Ltd.

17 October 2025 | 12:00

Industry >> Mining/Minerals
Oct 17

388.7

1.2 (0.31 % )

Open / Prev. Close ( `)388 / 387.5
High / Low ( `)389.5 / 385.15
52 Wk High / Low ( `)497.05 / 349.2
3 Year High / Low ( `)544.7 / 207.7
5 Year High / Low ( `)544.7 / 110.5
Volume (No. of shares)315217
MCap. (` in Cr.)239545.25
BV ( `)160.81
P/E ( X )6.77
Div. Yield ( % )
6.82
EPS ( `)57.37
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 15/10/2025383384 388 386388386 416313258255259

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.42
1 Month-0.79
3 Months1.24
6 Months3.79
1 Year-20.34
2 Years28.21
3 Years69.15

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 45.8520250374295.0017928.00
Redington 18.4720250348902.501443.76
NMDC 7.6120250323668.326692.60
GravitaIndia 26.302025033222.77194.13
GMDC 19.302024032462.88613.59

MF Holdings

Scheme Name% AUMCVM (` Cr)
ParagPar FlexiCap (G) 5.286,073.24
Nippon CPSE ETF (G) 13.164,218.66
HDFC BalanceAdva RP (G) 1.951,967.70
SBI Nifty50 ETF (G) 0.771,535.41
ICICI Pru Bharat 22 (G) 5.11801.13

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/10/2025 417.2520/05/2025349.2017/02/2025
31/12/2024 544.7026/08/2024368.0018/01/2024
29/12/2023 382.8529/12/2023207.7027/03/2023
30/12/2022 263.3009/11/2022147.1003/01/2022
31/12/2021 203.8506/10/2021123.4519/04/2021
31/12/2020 214.5015/01/2020109.5015/10/2020

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
CNX500
NIFAQVLV30
CNX Commo
CPSE
CNX DOI
CNX Energy
NIFINDFPI150
Nifty LMC250
CNX PSE
NIFQLV30
NIFTOTALMAR
Nifty100 EWI
NSEQuality30
Nifty200Q30
NIFTY200V30
Nifty50 EWI
CNX_DF
NV 20
N500MC502525
N5HMFMQVLv50
NIF500QLTY50
NIF500VAL50
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE500QLTY50
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSEIndia150
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Momen
BSEPOWENERGY
BSE_PSU
BSE Quality
BSE Sensex50
BSESensexN30
BSESENSEX60
BSESEN606535

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510