No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2021 >>  ABB India 1391.35  [ 3.45% ]  ACC 1712.2  [ 0.66% ]  Ambuja Cements Ltd. 261.8  [ 2.29% ]  Asian Paints Ltd. 2645.6  [ 2.18% ]  Axis Bank Ltd. 668.5  [ 1.89% ]  Bajaj Auto Ltd. 3641.35  [ 2.27% ]  Bank of Baroda 75.8  [ 3.91% ]  Bharti Airtel 592.5  [ 0.99% ]  Bharat Heavy Ele 39.75  [ 4.47% ]  Bharat Petroleum 413.5  [ 1.12% ]  Britannia Ind. 3603.15  [ -0.13% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 822.35  [ 2.63% ]  Coal India 140.1  [ 1.19% ]  Colgate Palm. 1556.7  [ 0.94% ]  Dabur India 541.4  [ 0.81% ]  DLF Ltd. 289.05  [ 4.43% ]  Dr. Reddy's Labs 5086.95  [ 0.68% ]  GAIL (India) Ltd. 139.75  [ 1.45% ]  Grasim Inds. 1031.95  [ 3.48% ]  HCL Technologies 983.65  [ 0.28% ]  HDFC 2654.9  [ 3.45% ]  HDFC Bank 1503.4  [ 1.36% ]  Hero MotoCorp 3230.9  [ 2.11% ]  Hindustan Unilever L 2364.1  [ 1.31% ]  Hindalco Indus. 251.6  [ 3.48% ]  ICICI Bank 546.3  [ 2.64% ]  IDFC L 45.25  [ 5.11% ]  Indian Hotels Co 124.2  [ -1.78% ]  IndusInd Bank 940.15  [ 0.99% ]  Infosys 1317.05  [ 0.41% ]  ITC Ltd. 218.9  [ -0.30% ]  Jindal St & Pwr 295.9  [ 4.87% ]  Kotak Mahindra Bank 1886.8  [ 2.05% ]  L&T 1369.75  [ 2.63% ]  Lupin Ltd. 1090.15  [ 2.54% ]  Mahi. & Mahi 808.15  [ -0.01% ]  Maruti Suzuki India 7924.6  [ 1.41% ]  MTNL 13.98  [ 1.16% ]  Nestle India 17755.55  [ 0.72% ]  NIIT Ltd. 197.05  [ -0.43% ]  NMDC Ltd. 120.6  [ 3.74% ]  NTPC 99.65  [ 2.21% ]  ONGC 98.1  [ 1.45% ]  Punj. NationlBak 36.5  [ 2.82% ]  Power Grid Corpo 199.8  [ 1.96% ]  Reliance Inds. 2016.3  [ 1.65% ]  SBI 298.6  [ 1.53% ]  Vedanta 174.05  [ 3.29% ]  Shipping Corpn. 86.75  [ 3.71% ]  Sun Pharma. 596.25  [ 2.55% ]  Tata Chemicals 529  [ 3.64% ]  Tata Consumer Produc 582.8  [ -0.23% ]  Tata Motors Ltd. 258.85  [ 5.37% ]  Tata Steel 680.65  [ 2.17% ]  Tata Power Co. 85.45  [ 4.02% ]  Tata Consultancy 3265.15  [ 1.38% ]  Tech Mahindra 992.65  [ -0.54% ]  UltraTech Cement 5488.35  [ 1.80% ]  United Spirits 628.7  [ 0.26% ]  Wipro Ltd 430.3  [ -0.29% ]  Zee Entertainment En 225.1  [ 3.33% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    Coal India Ltd.

    19 January 2021 | 12:00

    Industry >> Mining/Minerals
    Jan 19

    140.1

    1.65 (1.19 % )

    Open / Prev. Close ( `)140 / 138.45
    High / Low ( `)141.9 / 139.75
    52 Wk High / Low ( `)209.75 / 109.5
    3 Year High / Low ( `)316.55 / 109.5
    5 Year High / Low ( `)349.85 / 109.5
    Volume (No. of shares)291568
    MCap. (` in Cr.)86339.82
    BV ( `)52.18
    P/E ( X )5.17
    Div. Yield ( % )
    		8.57
    EPS ( `)27.12
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 19/01/2021143141 139 134127131 179227265274278

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week3.66
    1 Month1.34
    3 Months21.93
    6 Months6.78
    1 Year-31.76
    2 Years-39.68
    3 Years-54.53

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Sesa Goa -18.1020200335858.00-6732.00
    NMDC 11.7920200311699.223610.12
    KIOCL 0.692020031937.6543.48
    GMDC 6.372020031671.88202.68
    MOIL Ltd 10.462020031038.07248.22
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Nippon CPSE ETF (G) 16.921,924.78
    HDFC BalanceAdva RP (G) 3.921,491.38
    HDFC Equity RP (G) 4.40903.84
    HDFC Top 100 RP (G) 2.85500.84
    SBI ETF Nifty 50 (G) 0.47382.26
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    19/01/2021 148.9013/01/2021133.8506/01/2021
    31/12/2020 214.5015/01/2020109.5015/10/2020
    31/12/2019 270.9006/06/2019177.8022/08/2019
    31/12/2018 316.5527/02/2018228.5010/12/2018
    29/12/2017 332.1027/02/2017234.0011/08/2017
    30/12/2016 349.8517/08/2016272.0512/04/2016
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    Nifty50 EWI
    CNX500
    CNX Commo
    CPSE
    CNX DOI
    Nifty LMC250
    CNX LVI
    CNX Metal
    CNX PSE
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    CNX_DF
    NV 20
    BSENAT
    BSE 100LCTMC
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE Energy
    BSE LargeCap
    BSE LargeMid
    BSE Metal
    BSE_PSU
    BSE Quality
    BSE Sensex50

    Corporate Details

    Registered Office
    Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

    Tel: Tel: 033-23245555,
    Email: complianceofficer.cil@coalindia.in,
    Website: https://www.coalindia.in,
    Fax: Fax: 033-23246510

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion