KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2023 >>  ABB India 4386.7  [ -0.77% ]  ACC 1900.3  [ 1.29% ]  Ambuja Cements Ltd. 442.1  [ 0.75% ]  Asian Paints Ltd. 3172.7  [ 1.69% ]  Axis Bank Ltd. 1103.8  [ 2.71% ]  Bajaj Auto 6046.6  [ -0.71% ]  Bank of Baroda 201.85  [ 2.33% ]  Bharti Airtel 1015  [ 0.04% ]  Bharat Heavy Ele 170.4  [ -0.03% ]  Bharat Petroleum 437.85  [ 0.46% ]  Britannia Ind. 4969.3  [ 2.44% ]  Cipla 1206.65  [ -0.40% ]  Coal India 346.55  [ 1.26% ]  Colgate Palm. 2277.1  [ 4.30% ]  Dabur India 541  [ 0.51% ]  DLF Ltd. 628.4  [ 0.42% ]  Dr. Reddy's Labs 5747.4  [ -0.70% ]  GAIL (India) 136.15  [ 3.42% ]  Grasim Inds. 2015.55  [ 0.53% ]  HCL Technologies 1334  [ -0.47% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1555.5  [ -0.22% ]  Hero MotoCorp 3758.55  [ -1.58% ]  Hindustan Unilever L 2563.25  [ 0.65% ]  Hindalco Indus. 517.25  [ 0.35% ]  ICICI Bank 946.35  [ 1.19% ]  IDFC L 119  [ 0.55% ]  Indian Hotels Co 426.55  [ 1.17% ]  IndusInd Bank 1461.15  [ -0.35% ]  Infosys L 1452.25  [ -0.21% ]  ITC Ltd. 449.9  [ 3.28% ]  Jindal St & Pwr 690.85  [ 3.04% ]  Kotak Mahindra Bank 1750.8  [ -0.27% ]  L&T 3189.95  [ 2.52% ]  Lupin Ltd. 1296.3  [ 1.20% ]  Mahi. & Mahi 1626.7  [ -1.27% ]  Maruti Suzuki India 10584.05  [ -0.19% ]  MTNL 30.66  [ 7.02% ]  Nestle India 24343.8  [ 0.52% ]  NIIT Ltd. 114.3  [ 0.31% ]  NMDC Ltd. 182.05  [ 0.36% ]  NTPC 269.05  [ 2.97% ]  ONGC 194.6  [ -0.10% ]  Punj. NationlBak 80.71  [ 4.07% ]  Power Grid Corpo 210.35  [ 0.67% ]  Reliance Inds. 2393.45  [ 0.72% ]  SBI 571.85  [ 1.27% ]  Vedanta 239.3  [ 2.55% ]  Shipping Corpn. 146.7  [ 2.02% ]  Sun Pharma. 1231.25  [ 0.33% ]  Tata Chemicals 969.75  [ -0.10% ]  Tata Consumer Produc 943.05  [ 0.21% ]  Tata Motors Ltd. 705.7  [ -0.08% ]  Tata Steel 129.95  [ 1.56% ]  Tata Power Co. 275.75  [ 2.91% ]  Tata Consultancy 3509.6  [ 0.46% ]  Tech Mahindra 1220.45  [ -0.01% ]  UltraTech Cement 9031.35  [ 0.34% ]  United Spirits 1053.3  [ 0.18% ]  Wipro 407.7  [ -1.34% ]  Zee Entertainment En 267.2  [ 5.65% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    Coal India Ltd.

    01 December 2023 | 12:00

    Industry >> Mining/Minerals
    Dec 01

    346.55

    4.30 (1.26 % )

    Open / Prev. Close ( `)343.15 / 342.25
    High / Low ( `)350.95 / 342
    52 Wk High / Low ( `)359.8 / 207.7
    3 Year High / Low ( `)359.8 / 123.45
    5 Year High / Low ( `)359.8 / 109.5
    Volume (No. of shares)1825151
    MCap. (` in Cr.)213569.35
    BV ( `)92.89
    P/E ( X )7.58
    Div. Yield ( % )
    		7.00
    EPS ( `)45.70
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 01/12/2023341340 334 314277252 220184207218230

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week4.16
    1 Month13.04
    3 Months46.33
    6 Months50.49
    1 Year53.32
    2 Years122.85
    3 Years174.25

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Sesa Goa 73.5420230368080.0027356.00
    Redington 13.7120230335341.441071.88
    NMDC 18.8720230317666.885528.63
    GMDC 38.132023033877.281212.48
    SandurMngnes 100.312023032125.81270.91
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Nippon CPSE ETF (G) 18.664,659.81
    HDFC BalanceAdva RP (G) 4.833,090.29
    ParagPar FlexiCap (G) 5.152,266.69
    SBI Nifty50 ETF (G) 0.861,329.85
    HDFC Top 100 RP (G) 3.36866.00
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    01/12/2023 359.8015/11/2023207.7027/03/2023
    30/12/2022 263.3009/11/2022147.1003/01/2022
    31/12/2021 203.8506/10/2021123.4519/04/2021
    31/12/2020 214.5015/01/2020109.5015/10/2020
    31/12/2019 270.9006/06/2019177.8022/08/2019
    31/12/2018 316.5527/02/2018228.5010/12/2018
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    Nifty50 EWI
    CNX500
    N500MC502525
    NiftyAlpha50
    CNX Commo
    CPSE
    CNX DOI
    CNX Energy
    Nifty LMC250
    CNX LVI
    CNX PSE
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    CNX_DF
    NV 20
    BSENAT
    BSE 100LCTMC
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSE Energy
    BSE EVI
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE Metal
    BSE_PSU
    BSE Quality
    BSE Sensex50

    Corporate Details

    Registered Office
    Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,, Kolkata, West Bengal - 700156

    Tel: Tel: 033-23245555,
    Email: complianceofficer.cil@coalindia.in,
    Website: https://www.coalindia.in,
    Fax: Fax: 033-23246510

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion