KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 06, 2025 - 11:11AM >>  ABB India 5050  [ -0.68% ]  ACC 1826  [ 1.30% ]  Ambuja Cements 600.9  [ -0.30% ]  Asian Paints Ltd. 2451.55  [ 0.56% ]  Axis Bank Ltd. 1072.65  [ 0.20% ]  Bajaj Auto 8205.25  [ -0.30% ]  Bank of Baroda 242.1  [ 0.60% ]  Bharti Airtel 1950  [ 1.05% ]  Bharat Heavy Ele 244.3  [ -1.51% ]  Bharat Petroleum 316.65  [ 0.51% ]  Britannia Ind. 5553  [ -1.39% ]  Cipla 1486  [ -0.88% ]  Coal India 375.1  [ -1.19% ]  Colgate Palm. 2227.4  [ -0.20% ]  Dabur India 521.95  [ -0.59% ]  DLF Ltd. 771.3  [ -1.20% ]  Dr. Reddy's Labs 1200.1  [ -1.13% ]  GAIL (India) 170.4  [ -0.55% ]  Grasim Inds. 2787.5  [ -0.32% ]  HCL Technologies 1465.5  [ -1.13% ]  HDFC Bank 1973.1  [ -0.18% ]  Hero MotoCorp 4491.2  [ -1.12% ]  Hindustan Unilever L 2542.5  [ 0.27% ]  Hindalco Indus. 688.95  [ 0.33% ]  ICICI Bank 1451.1  [ 0.47% ]  Indian Hotels Co 743.4  [ -1.06% ]  IndusInd Bank 811.4  [ -0.95% ]  Infosys L 1444.6  [ -1.04% ]  ITC Ltd. 412.7  [ -0.33% ]  Jindal St & Pwr 995.1  [ -0.45% ]  Kotak Mahindra Bank 2016.4  [ 0.67% ]  L&T 3650  [ -0.02% ]  Lupin Ltd. 1862.8  [ -0.03% ]  Mahi. & Mahi 3202.55  [ -0.24% ]  Maruti Suzuki India 12545.3  [ 0.17% ]  MTNL 44.75  [ -1.39% ]  Nestle India 2265.65  [ -0.06% ]  NIIT Ltd. 120.95  [ -0.29% ]  NMDC Ltd. 71.77  [ -0.24% ]  NTPC 333.9  [ 0.12% ]  ONGC 234.5  [ 0.00% ]  Punj. NationlBak 103.8  [ 0.14% ]  Power Grid Corpo 286.75  [ 0.28% ]  Reliance Inds. 1385  [ -0.47% ]  SBI 803  [ 0.29% ]  Vedanta 438.85  [ 0.09% ]  Shipping Corpn. 208.15  [ -1.07% ]  Sun Pharma. 1612.55  [ -1.20% ]  Tata Chemicals 958.4  [ -0.60% ]  Tata Consumer Produc 1063.3  [ -0.06% ]  Tata Motors 652.7  [ -0.29% ]  Tata Steel 159.1  [ -0.31% ]  Tata Power Co. 384  [ -0.34% ]  Tata Consultancy 3047.05  [ -0.49% ]  Tech Mahindra 1477.15  [ -0.55% ]  UltraTech Cement 12351  [ 0.44% ]  United Spirits 1315.85  [ -0.61% ]  Wipro 242.75  [ -1.28% ]  Zee Entertainment En 115.45  [ -1.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Coal India Ltd.

06 August 2025 | 10:59

Industry >> Mining/Minerals
Aug 06, 11:11

376.75

-2.85 (-0.75 % )

Open / Prev. Close ( `)374.95 / 379.6
High / Low ( `)377.45 / 373.35
52 Wk High / Low ( `)544.7 / 349.2
3 Year High / Low ( `)544.7 / 205.85
5 Year High / Low ( `)544.7 / 109.5
Volume (No. of shares)125960
MCap. (` in Cr.)232180.79
BV ( `)156.09
P/E ( X )6.57
Div. Yield ( % )
7.03
EPS ( `)57.37
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 04/08/2025377381 383 389391396 404301252252255

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.13
1 Month-3.40
3 Months-2.28
6 Months-2.28
1 Year-30.33
2 Years56.65
3 Years76.97

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 45.8520250374295.0017928.00
Redington 18.4720250348902.501443.76
NMDC 19.2220240321293.815631.91
GravitaIndia 26.022024032679.07179.62
GMDC 19.302024032462.88613.59

MF Holdings

Scheme Name% AUMCVM (` Cr)
ParagPar FlexiCap (G) 5.756,351.14
Nippon CPSE ETF (G) 12.784,600.78
HDFC BalanceAdva RP (G) 2.002,057.74
SBI Nifty50 ETF (G) 0.771,586.06
ICICI Pru Bharat 22 (G) 5.05862.36

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
05/08/2025 417.2520/05/2025349.2017/02/2025
31/12/2024 544.7026/08/2024368.0018/01/2024
29/12/2023 382.8529/12/2023207.7027/03/2023
30/12/2022 263.3009/11/2022147.1003/01/2022
31/12/2021 203.8506/10/2021123.4519/04/2021
31/12/2020 214.5015/01/2020109.5015/10/2020

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
CNX500
NIFAQLV30
NIFAQVLV30
CNX Commo
CPSE
CNX DOI
CNX Energy
Nifty LMC250
CNX PSE
NIFQLV30
NIFTOTALMAR
NIF100A30
Nifty100 EWI
NSEQuality30
NIF200A30
Nifty200Q30
Nifty50 EWI
CNX_DF
NV 20
N500MC502525
N5HMFMQVLv50
NIF500QLTY50
NIF500VAL50
BSENAT
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE500QLTY50
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSEIndia150
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Momen
BSEPOWENERGY
BSE_PSU
BSE Quality
BSE Sensex50
BSESensexN30
BSESENSEX60
BSESEN606535

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510