No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2021 >>  ABB India 1391.35  [ 3.45% ]  ACC 1712.2  [ 0.66% ]  Ambuja Cements Ltd. 261.8  [ 2.29% ]  Asian Paints Ltd. 2645.6  [ 2.18% ]  Axis Bank Ltd. 668.5  [ 1.89% ]  Bajaj Auto Ltd. 3641.35  [ 2.27% ]  Bank of Baroda 75.8  [ 3.91% ]  Bharti Airtel 592.5  [ 0.99% ]  Bharat Heavy Ele 39.75  [ 4.47% ]  Bharat Petroleum 413.5  [ 1.12% ]  Britannia Ind. 3603.15  [ -0.13% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 822.35  [ 2.63% ]  Coal India 140.1  [ 1.19% ]  Colgate Palm. 1556.7  [ 0.94% ]  Dabur India 541.4  [ 0.81% ]  DLF Ltd. 289.05  [ 4.43% ]  Dr. Reddy's Labs 5086.95  [ 0.68% ]  GAIL (India) Ltd. 139.75  [ 1.45% ]  Grasim Inds. 1031.95  [ 3.48% ]  HCL Technologies 983.65  [ 0.28% ]  HDFC 2654.9  [ 3.45% ]  HDFC Bank 1503.4  [ 1.36% ]  Hero MotoCorp 3230.9  [ 2.11% ]  Hindustan Unilever L 2364.1  [ 1.31% ]  Hindalco Indus. 251.6  [ 3.48% ]  ICICI Bank 546.3  [ 2.64% ]  IDFC L 45.25  [ 5.11% ]  Indian Hotels Co 124.2  [ -1.78% ]  IndusInd Bank 940.15  [ 0.99% ]  Infosys 1317.05  [ 0.41% ]  ITC Ltd. 218.9  [ -0.30% ]  Jindal St & Pwr 295.9  [ 4.87% ]  Kotak Mahindra Bank 1886.8  [ 2.05% ]  L&T 1369.75  [ 2.63% ]  Lupin Ltd. 1090.15  [ 2.54% ]  Mahi. & Mahi 808.15  [ -0.01% ]  Maruti Suzuki India 7924.6  [ 1.41% ]  MTNL 13.98  [ 1.16% ]  Nestle India 17755.55  [ 0.72% ]  NIIT Ltd. 197.05  [ -0.43% ]  NMDC Ltd. 120.6  [ 3.74% ]  NTPC 99.65  [ 2.21% ]  ONGC 98.1  [ 1.45% ]  Punj. NationlBak 36.5  [ 2.82% ]  Power Grid Corpo 199.8  [ 1.96% ]  Reliance Inds. 2016.3  [ 1.65% ]  SBI 298.6  [ 1.53% ]  Vedanta 174.05  [ 3.29% ]  Shipping Corpn. 86.75  [ 3.71% ]  Sun Pharma. 596.25  [ 2.55% ]  Tata Chemicals 529  [ 3.64% ]  Tata Consumer Produc 582.8  [ -0.23% ]  Tata Motors Ltd. 258.85  [ 5.37% ]  Tata Steel 680.65  [ 2.17% ]  Tata Power Co. 85.45  [ 4.02% ]  Tata Consultancy 3265.15  [ 1.38% ]  Tech Mahindra 992.65  [ -0.54% ]  UltraTech Cement 5488.35  [ 1.80% ]  United Spirits 628.7  [ 0.26% ]  Wipro Ltd 430.3  [ -0.29% ]  Zee Entertainment En 225.1  [ 3.33% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Coal India Ltd.

19 January 2021 | 12:00

Industry >> Mining/Minerals
Jan 19

140.1

1.65 (1.19 % )

Open / Prev. Close ( `)140 / 138.45
High / Low ( `)141.9 / 139.75
52 Wk High / Low ( `)209.75 / 109.5
3 Year High / Low ( `)316.55 / 109.5
5 Year High / Low ( `)349.85 / 109.5
Volume (No. of shares)291568
MCap. (` in Cr.)86339.82
BV ( `)52.18
P/E ( X )5.17
Div. Yield ( % )
8.57
EPS ( `)27.12
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/01/2021143141 139 134127131 179227265274278

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week3.66
1 Month1.34
3 Months21.93
6 Months6.78
1 Year-31.76
2 Years-39.68
3 Years-54.53

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa -18.1020200335858.00-6732.00
NMDC 11.7920200311699.223610.12
KIOCL 0.692020031937.6543.48
GMDC 6.372020031671.88202.68
MOIL Ltd 10.462020031038.07248.22

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 16.921,924.78
HDFC BalanceAdva RP (G) 3.921,491.38
HDFC Equity RP (G) 4.40903.84
HDFC Top 100 RP (G) 2.85500.84
SBI ETF Nifty 50 (G) 0.47382.26

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/01/2021 148.9013/01/2021133.8506/01/2021
31/12/2020 214.5015/01/2020109.5015/10/2020
31/12/2019 270.9006/06/2019177.8022/08/2019
31/12/2018 316.5527/02/2018228.5010/12/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
Nifty LMC250
CNX LVI
CNX Metal
CNX PSE
Nifty100 EWI
NSEQuality30
Nifty200Q30
CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE LargeCap
BSE LargeMid
BSE Metal
BSE_PSU
BSE Quality
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510