KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2024 - 3:59PM >>  ABB India 8409.85  [ -1.88% ]  ACC 2541.55  [ 0.61% ]  Ambuja Cements 632.35  [ 0.18% ]  Asian Paints Ltd. 2885  [ 1.22% ]  Axis Bank Ltd. 1127.7  [ -0.87% ]  Bajaj Auto 8802  [ -0.19% ]  Bank of Baroda 263.8  [ -0.62% ]  Bharti Airtel 1347  [ 0.23% ]  Bharat Heavy Ele 301.9  [ -5.42% ]  Bharat Petroleum 640.5  [ -0.53% ]  Britannia Ind. 5264.55  [ 1.61% ]  Cipla 1481.55  [ 2.66% ]  Coal India 501.6  [ 2.21% ]  Colgate Palm. 2703.25  [ -0.25% ]  Dabur India 554.9  [ 2.98% ]  DLF Ltd. 847.35  [ -0.50% ]  Dr. Reddy's Labs 5872.65  [ 1.59% ]  GAIL (India) 200.8  [ -1.67% ]  Grasim Inds. 2432.95  [ -0.58% ]  HCL Technologies 1342.95  [ 0.05% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1459.75  [ 0.09% ]  Hero MotoCorp 4992.95  [ -1.08% ]  Hindustan Unilever L 2366.8  [ 2.45% ]  Hindalco Indus. 684.25  [ -1.29% ]  ICICI Bank 1113.2  [ -0.66% ]  IDFC L 114.65  [ -0.17% ]  Indian Hotels Co 573.45  [ 0.79% ]  IndusInd Bank 1413.5  [ 0.57% ]  Infosys L 1454.65  [ 1.43% ]  ITC Ltd. 439.75  [ 1.10% ]  Jindal St & Pwr 1077.9  [ 0.93% ]  Kotak Mahindra Bank 1700.4  [ 0.19% ]  L&T 3460.65  [ 0.61% ]  Lupin Ltd. 1712.05  [ 1.70% ]  Mahi. & Mahi 2519.15  [ -0.12% ]  Maruti Suzuki India 12534.1  [ 0.52% ]  MTNL 37.15  [ -0.88% ]  Nestle India 2471.65  [ 0.40% ]  NIIT Ltd. 101.75  [ 0.05% ]  NMDC Ltd. 273.4  [ -3.08% ]  NTPC 373.4  [ 0.40% ]  ONGC 278  [ -0.70% ]  Punj. NationlBak 125.85  [ -0.40% ]  Power Grid Corpo 326.1  [ 0.20% ]  Reliance Inds. 2920.75  [ 1.72% ]  SBI 819.3  [ -1.35% ]  Vedanta 487  [ -0.91% ]  Shipping Corpn. 240.6  [ 0.80% ]  Sun Pharma. 1540.3  [ -0.06% ]  Tata Chemicals 1087  [ -0.01% ]  Tata Consumer Produc 1120.6  [ 2.40% ]  Tata Motors 947.4  [ -0.39% ]  Tata Steel 173.3  [ -0.57% ]  Tata Power Co. 447.6  [ 1.34% ]  Tata Consultancy 3831.35  [ 0.25% ]  Tech Mahindra 1329.95  [ 0.48% ]  UltraTech Cement 9893.65  [ 0.97% ]  United Spirits 1187.4  [ 1.45% ]  Wipro 461  [ 0.03% ]  Zee Entertainment En 151.25  [ 2.44% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

COAL INDIA LTD.

22 May 2024 | 03:59

Industry >> Mining/Minerals

Select Another Company

ISIN No INE522F01014 BSE Code / NSE Code 533278 / COALINDIA Book Value (Rs.) 134.24 Face Value 10.00
Bookclosure 20/02/2024 52Week High 494 EPS 60.69 P/E 8.27
Market Cap. 309184.08 Cr. 52Week Low 223 P/BV / Div Yield (%) 3.74 / 5.08 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 493.80 21/05/2024 223.30 26/06/2023
NSE 493.90 21/05/2024 223.25 26/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2024493.8021/05/2024469.7021/05/2024
18/05/2024474.8016/05/2024434.8013/05/2024
10/05/2024481.5006/05/2024440.3510/05/2024
03/05/2024476.3003/05/2024449.5502/05/2024
26/04/2024460.0026/04/2024438.3022/04/2024
19/04/2024456.8518/04/2024428.1019/04/2024
12/04/2024463.5512/04/2024437.3009/04/2024
05/04/2024453.5004/04/2024434.7501/04/2024
28/03/2024440.8026/03/2024426.2027/03/2024
22/03/2024436.1522/03/2024412.8020/03/2024
15/03/2024462.8011/03/2024401.3015/03/2024
07/03/2024465.2507/03/2024444.7506/03/2024
02/03/2024450.0002/03/2024429.7029/02/2024
23/02/2024487.5019/02/2024427.9022/02/2024
16/02/2024487.7516/02/2024430.3512/02/2024
09/02/2024468.5008/02/2024416.9005/02/2024
02/02/2024422.8002/02/2024391.5029/01/2024
25/01/2024404.8023/01/2024373.5523/01/2024
20/01/2024401.4020/01/2024368.0018/01/2024
12/01/2024388.8011/01/2024376.0010/01/2024
05/01/2024395.8002/01/2024377.3001/01/2024
29/12/2023382.8529/12/2023362.3027/12/2023
22/12/2023371.7020/12/2023342.3018/12/2023
15/12/2023358.5011/12/2023343.9013/12/2023
08/12/2023362.5506/12/2023347.0008/12/2023
01/12/2023350.9501/12/2023333.2528/11/2023
24/11/2023352.3520/11/2023328.9021/11/2023
17/11/2023359.8015/11/2023328.4512/11/2023
10/11/2023326.1010/11/2023313.0506/11/2023
03/11/2023317.0031/10/2023306.0001/11/2023
27/10/2023317.0027/10/2023302.8526/10/2023
20/10/2023319.5518/10/2023307.2016/10/2023
13/10/2023310.7513/10/2023283.1509/10/2023
06/10/2023297.9503/10/2023284.0005/10/2023
29/09/2023297.4529/09/2023281.2025/09/2023
22/09/2023288.0020/09/2023274.5018/09/2023
15/09/2023284.9011/09/2023268.8012/09/2023
08/09/2023284.4008/09/2023238.0504/09/2023
01/09/2023237.2001/09/2023227.5028/08/2023
25/08/2023232.6524/08/2023226.1021/08/2023
18/08/2023235.9514/08/2023227.0018/08/2023
11/08/2023236.8010/08/2023229.4008/08/2023
04/08/2023258.4002/08/2023226.9031/07/2023
28/07/2023232.3025/07/2023226.8528/07/2023
21/07/2023232.6017/07/2023227.6018/07/2023
14/07/2023237.2012/07/2023229.0013/07/2023
07/07/2023235.9506/07/2023229.8003/07/2023
30/06/2023231.2530/06/2023223.3026/06/2023
23/06/2023229.6022/06/2023224.7523/06/2023
16/06/2023230.0013/06/2023226.7012/06/2023
09/06/2023231.7508/06/2023226.7506/06/2023
02/06/2023247.8531/05/2023228.0002/06/2023
26/05/2023242.4026/05/2023236.7023/05/2023