|
ISIN No
|
INE522F01014
|
BSE Code / NSE Code
|
533278 / COALINDIA
|
Book Value (Rs.)
|
92.89
|
Face Value
|
10.00
|
|
Bookclosure
|
21/11/2023
|
52Week High
|
363
|
EPS
|
45.70
|
P/E
|
7.74
|
|
Market Cap.
|
217944.89 Cr.
|
52Week Low
|
208
|
P/BV / Div Yield (%)
|
3.81 / 6.86
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
362.55
|
06/12/2023
|
207.70
|
27/03/2023
|
|
NSE
|
362.50
|
06/12/2023
|
207.60
|
27/03/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/12/2023 | 362.55 | 06/12/2023 | 347.00 | 08/12/2023 |
| 01/12/2023 | 350.95 | 01/12/2023 | 333.25 | 28/11/2023 |
| 24/11/2023 | 352.35 | 20/11/2023 | 328.90 | 21/11/2023 |
| 17/11/2023 | 359.80 | 15/11/2023 | 328.45 | 12/11/2023 |
| 10/11/2023 | 326.10 | 10/11/2023 | 313.05 | 06/11/2023 |
| 03/11/2023 | 317.00 | 31/10/2023 | 306.00 | 01/11/2023 |
| 27/10/2023 | 317.00 | 27/10/2023 | 302.85 | 26/10/2023 |
| 20/10/2023 | 319.55 | 18/10/2023 | 307.20 | 16/10/2023 |
| 13/10/2023 | 310.75 | 13/10/2023 | 283.15 | 09/10/2023 |
| 06/10/2023 | 297.95 | 03/10/2023 | 284.00 | 05/10/2023 |
| 29/09/2023 | 297.45 | 29/09/2023 | 281.20 | 25/09/2023 |
| 22/09/2023 | 288.00 | 20/09/2023 | 274.50 | 18/09/2023 |
| 15/09/2023 | 284.90 | 11/09/2023 | 268.80 | 12/09/2023 |
| 08/09/2023 | 284.40 | 08/09/2023 | 238.05 | 04/09/2023 |
| 01/09/2023 | 237.20 | 01/09/2023 | 227.50 | 28/08/2023 |
| 25/08/2023 | 232.65 | 24/08/2023 | 226.10 | 21/08/2023 |
| 18/08/2023 | 235.95 | 14/08/2023 | 227.00 | 18/08/2023 |
| 11/08/2023 | 236.80 | 10/08/2023 | 229.40 | 08/08/2023 |
| 04/08/2023 | 258.40 | 02/08/2023 | 226.90 | 31/07/2023 |
| 28/07/2023 | 232.30 | 25/07/2023 | 226.85 | 28/07/2023 |
| 21/07/2023 | 232.60 | 17/07/2023 | 227.60 | 18/07/2023 |
| 14/07/2023 | 237.20 | 12/07/2023 | 229.00 | 13/07/2023 |
| 07/07/2023 | 235.95 | 06/07/2023 | 229.80 | 03/07/2023 |
| 30/06/2023 | 231.25 | 30/06/2023 | 223.30 | 26/06/2023 |
| 23/06/2023 | 229.60 | 22/06/2023 | 224.75 | 23/06/2023 |
| 16/06/2023 | 230.00 | 13/06/2023 | 226.70 | 12/06/2023 |
| 09/06/2023 | 231.75 | 08/06/2023 | 226.75 | 06/06/2023 |
| 02/06/2023 | 247.85 | 31/05/2023 | 228.00 | 02/06/2023 |
| 26/05/2023 | 242.40 | 26/05/2023 | 236.70 | 23/05/2023 |
| 19/05/2023 | 243.75 | 17/05/2023 | 233.95 | 15/05/2023 |
| 12/05/2023 | 238.85 | 09/05/2023 | 230.00 | 08/05/2023 |
| 05/05/2023 | 238.85 | 03/05/2023 | 233.00 | 02/05/2023 |
| 28/04/2023 | 234.65 | 28/04/2023 | 228.00 | 26/04/2023 |
| 21/04/2023 | 234.60 | 19/04/2023 | 225.40 | 17/04/2023 |
| 13/04/2023 | 229.60 | 13/04/2023 | 220.10 | 10/04/2023 |
| 06/04/2023 | 224.25 | 05/04/2023 | 213.70 | 03/04/2023 |
| 31/03/2023 | 214.50 | 29/03/2023 | 207.70 | 27/03/2023 |
| 24/03/2023 | 221.20 | 20/03/2023 | 208.10 | 24/03/2023 |
| 17/03/2023 | 225.90 | 17/03/2023 | 216.45 | 16/03/2023 |
| 10/03/2023 | 227.00 | 09/03/2023 | 221.45 | 10/03/2023 |
| 03/03/2023 | 226.25 | 03/03/2023 | 211.95 | 28/02/2023 |
| 24/02/2023 | 219.05 | 21/02/2023 | 211.20 | 22/02/2023 |
| 17/02/2023 | 218.25 | 17/02/2023 | 209.45 | 13/02/2023 |
| 10/02/2023 | 221.10 | 07/02/2023 | 211.00 | 10/02/2023 |
| 03/02/2023 | 228.80 | 01/02/2023 | 214.25 | 01/02/2023 |
| 27/01/2023 | 231.35 | 24/01/2023 | 219.35 | 27/01/2023 |
| 20/01/2023 | 229.25 | 20/01/2023 | 211.25 | 17/01/2023 |
| 13/01/2023 | 218.50 | 11/01/2023 | 212.25 | 11/01/2023 |
| 06/01/2023 | 227.15 | 02/01/2023 | 212.00 | 06/01/2023 |
| 30/12/2022 | 226.40 | 30/12/2022 | 214.20 | 26/12/2022 |
| 23/12/2022 | 227.90 | 19/12/2022 | 214.25 | 23/12/2022 |
| 16/12/2022 | 234.30 | 13/12/2022 | 223.40 | 16/12/2022 |