KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 11, 2023 - 3:49PM >>  ABB India 4799.95  [ 1.15% ]  ACC 2171.5  [ 1.77% ]  Ambuja Cements Ltd. 506.55  [ 2.47% ]  Asian Paints Ltd. 3235.1  [ 0.06% ]  Axis Bank Ltd. 1115.4  [ -1.39% ]  Bajaj Auto 6146.5  [ 1.20% ]  Bank of Baroda 215.25  [ 1.46% ]  Bharti Airtel 997.45  [ -0.21% ]  Bharat Heavy Ele 179.35  [ 1.47% ]  Bharat Petroleum 466.6  [ -0.83% ]  Britannia Ind. 4918.25  [ -0.53% ]  Cipla 1204  [ -1.26% ]  Coal India 354.25  [ 0.91% ]  Colgate Palm. 2292.25  [ -0.05% ]  Dabur India 549.95  [ 0.44% ]  DLF Ltd. 666.6  [ 2.52% ]  Dr. Reddy's Labs 5477  [ -4.97% ]  GAIL (India) 140.7  [ 0.29% ]  Grasim Inds. 2076.6  [ 0.34% ]  HCL Technologies 1374  [ 0.81% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1648  [ -0.31% ]  Hero MotoCorp 3706.55  [ -0.24% ]  Hindustan Unilever L 2502  [ -0.77% ]  Hindalco Indus. 522.7  [ 0.43% ]  ICICI Bank 1016.9  [ 0.59% ]  IDFC L 121.6  [ -0.78% ]  Indian Hotels Co 439.7  [ 1.05% ]  IndusInd Bank 1523  [ 0.92% ]  Infosys L 1490  [ -0.04% ]  ITC Ltd. 452.5  [ 0.75% ]  Jindal St & Pwr 726.1  [ 5.81% ]  Kotak Mahindra Bank 1844.45  [ 0.39% ]  L&T 3377.7  [ -0.03% ]  Lupin Ltd. 1230.35  [ -0.63% ]  Mahi. & Mahi 1652  [ -0.99% ]  Maruti Suzuki India 10557  [ -0.41% ]  MTNL 31  [ 1.84% ]  Nestle India 25110  [ 1.30% ]  NIIT Ltd. 114.3  [ 0.22% ]  NMDC Ltd. 184.25  [ 0.30% ]  NTPC 287.7  [ 0.86% ]  ONGC 194.95  [ -0.48% ]  Punj. NationlBak 88.34  [ 2.07% ]  Power Grid Corpo 231.5  [ 1.29% ]  Reliance Inds. 2459  [ 0.11% ]  SBI 614.4  [ 0.07% ]  Vedanta 248.3  [ 1.43% ]  Shipping Corpn. 161.5  [ 0.28% ]  Sun Pharma. 1235.7  [ 0.02% ]  Tata Chemicals 1019.05  [ 2.21% ]  Tata Consumer Produc 950.75  [ 0.42% ]  Tata Motors Ltd. 720.9  [ 0.87% ]  Tata Steel 130.1  [ 0.70% ]  Tata Power Co. 333.05  [ 2.97% ]  Tata Consultancy 3640.6  [ 0.39% ]  Tech Mahindra 1231  [ 0.44% ]  UltraTech Cement 9725  [ 3.46% ]  United Spirits 1046  [ 0.05% ]  Wipro 420.1  [ -0.45% ]  Zee Entertainment En 285  [ 2.37% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

COAL INDIA LTD.

11 December 2023 | 03:31

Industry >> Mining/Minerals

Select Another Company

ISIN No INE522F01014 BSE Code / NSE Code 533278 / COALINDIA Book Value (Rs.) 92.89 Face Value 10.00
Bookclosure 21/11/2023 52Week High 363 EPS 45.70 P/E 7.74
Market Cap. 217944.89 Cr. 52Week Low 208 P/BV / Div Yield (%) 3.81 / 6.86 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 362.55 06/12/2023 207.70 27/03/2023
NSE 362.50 06/12/2023 207.60 27/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/12/2023362.5506/12/2023347.0008/12/2023
01/12/2023350.9501/12/2023333.2528/11/2023
24/11/2023352.3520/11/2023328.9021/11/2023
17/11/2023359.8015/11/2023328.4512/11/2023
10/11/2023326.1010/11/2023313.0506/11/2023
03/11/2023317.0031/10/2023306.0001/11/2023
27/10/2023317.0027/10/2023302.8526/10/2023
20/10/2023319.5518/10/2023307.2016/10/2023
13/10/2023310.7513/10/2023283.1509/10/2023
06/10/2023297.9503/10/2023284.0005/10/2023
29/09/2023297.4529/09/2023281.2025/09/2023
22/09/2023288.0020/09/2023274.5018/09/2023
15/09/2023284.9011/09/2023268.8012/09/2023
08/09/2023284.4008/09/2023238.0504/09/2023
01/09/2023237.2001/09/2023227.5028/08/2023
25/08/2023232.6524/08/2023226.1021/08/2023
18/08/2023235.9514/08/2023227.0018/08/2023
11/08/2023236.8010/08/2023229.4008/08/2023
04/08/2023258.4002/08/2023226.9031/07/2023
28/07/2023232.3025/07/2023226.8528/07/2023
21/07/2023232.6017/07/2023227.6018/07/2023
14/07/2023237.2012/07/2023229.0013/07/2023
07/07/2023235.9506/07/2023229.8003/07/2023
30/06/2023231.2530/06/2023223.3026/06/2023
23/06/2023229.6022/06/2023224.7523/06/2023
16/06/2023230.0013/06/2023226.7012/06/2023
09/06/2023231.7508/06/2023226.7506/06/2023
02/06/2023247.8531/05/2023228.0002/06/2023
26/05/2023242.4026/05/2023236.7023/05/2023
19/05/2023243.7517/05/2023233.9515/05/2023
12/05/2023238.8509/05/2023230.0008/05/2023
05/05/2023238.8503/05/2023233.0002/05/2023
28/04/2023234.6528/04/2023228.0026/04/2023
21/04/2023234.6019/04/2023225.4017/04/2023
13/04/2023229.6013/04/2023220.1010/04/2023
06/04/2023224.2505/04/2023213.7003/04/2023
31/03/2023214.5029/03/2023207.7027/03/2023
24/03/2023221.2020/03/2023208.1024/03/2023
17/03/2023225.9017/03/2023216.4516/03/2023
10/03/2023227.0009/03/2023221.4510/03/2023
03/03/2023226.2503/03/2023211.9528/02/2023
24/02/2023219.0521/02/2023211.2022/02/2023
17/02/2023218.2517/02/2023209.4513/02/2023
10/02/2023221.1007/02/2023211.0010/02/2023
03/02/2023228.8001/02/2023214.2501/02/2023
27/01/2023231.3524/01/2023219.3527/01/2023
20/01/2023229.2520/01/2023211.2517/01/2023
13/01/2023218.5011/01/2023212.2511/01/2023
06/01/2023227.1502/01/2023212.0006/01/2023
30/12/2022226.4030/12/2022214.2026/12/2022
23/12/2022227.9019/12/2022214.2523/12/2022
16/12/2022234.3013/12/2022223.4016/12/2022