COAL INDIA LTD.
16 May 2025 | 02:49
Industry >> Mining/Minerals
ISIN No
|
INE522F01014
|
BSE Code / NSE Code
|
533278 / COALINDIA
|
Book Value (Rs.)
|
156.09
|
Face Value
|
10.00
|
Bookclosure
|
31/01/2025
|
52Week High
|
544
|
EPS
|
57.37
|
P/E
|
7.04
|
Market Cap.
|
249035.85 Cr.
|
52Week Low
|
349
|
P/BV / Div Yield (%)
|
2.59 / 6.56
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-05-2025 | 403.25 | 406.35 | 399.50 | 404.45 | 2955.06 | 8479.00 | 734816.00 |
402.15
|
402.15
|
14-05-2025 | 396.30 | 403.90 | 396.30 | 403.00 | 1643.48 | 10580.00 | 409370.00 |
401.47
|
401.47
|
13-05-2025 | 397.20 | 399.50 | 394.20 | 395.55 | 754.06 | 4012.00 | 189729.00 |
397.44
|
397.44
|
12-05-2025 | 391.30 | 396.00 | 388.65 | 395.45 | 2112.33 | 11676.00 | 536854.00 |
393.47
|
393.47
|
09-05-2025 | 375.35 | 383.35 | 375.35 | 382.65 | 804.32 | 4078.00 | 211288.00 |
380.67
|
380.67
|
08-05-2025 | 390.00 | 394.95 | 382.40 | 385.20 | 3521.73 | 15507.00 | 907110.00 |
388.24
|
388.24
|
07-05-2025 | 370.95 | 387.10 | 370.90 | 383.80 | 1904.19 | 11092.00 | 499910.00 |
380.91
|
380.91
|
06-05-2025 | 386.50 | 387.65 | 377.30 | 378.35 | 1295.08 | 11062.00 | 339936.00 |
380.98
|
380.98
|
|