KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 06, 2026 - 2:57PM >>  ABB India 7729  [ 0.19% ]  ACC 1381.15  [ -0.84% ]  Ambuja Cements 438.05  [ -1.12% ]  Asian Paints 2746.6  [ -0.35% ]  Axis Bank 1255.05  [ -0.55% ]  Bajaj Auto 11584.05  [ -0.83% ]  Bank of Baroda 250.1  [ 1.79% ]  Bharti Airtel 1952.75  [ -0.47% ]  Bharat Heavy 409.5  [ -0.22% ]  Bharat Petroleum 324.85  [ -0.06% ]  Britannia Industries 5417  [ -0.50% ]  Cipla 1474.7  [ 1.70% ]  Coal India 413  [ -0.24% ]  Colgate Palm 2033.05  [ 0.07% ]  Dabur India 413.95  [ -0.01% ]  DLF 641.9  [ -3.33% ]  Dr. Reddy's Lab. 1172.15  [ -0.16% ]  GAIL (India) 175.8  [ 0.46% ]  Grasim Industries 3210  [ 0.38% ]  HCL Technologies 1347.85  [ 0.51% ]  HDFC Bank 734.4  [ -0.35% ]  Hero MotoCorp 5582.45  [ -1.37% ]  Hindustan Unilever 2084  [ 0.24% ]  Hindalco Industries 1021.05  [ -1.73% ]  ICICI Bank 1458.5  [ 1.00% ]  Indian Hotels Co. 733.2  [ -0.28% ]  IndusInd Bank 1016.95  [ 0.00% ]  Infosys 1167.15  [ -0.67% ]  ITC 285.15  [ 0.05% ]  Jindal Steel 1103.25  [ -1.39% ]  Kotak Mahindra Bank 394.85  [ -0.79% ]  L&T 4056  [ 0.20% ]  Lupin 2394.25  [ 0.35% ]  Mahi. & Mahi 3417.9  [ -1.33% ]  Maruti Suzuki India 14032  [ -0.90% ]  MTNL 27.78  [ 0.43% ]  Nestle India 1526.8  [ 0.38% ]  NIIT 97.93  [ -0.86% ]  NMDC 86.24  [ 0.97% ]  NTPC 344.55  [ -0.99% ]  ONGC 237.65  [ -0.73% ]  Punj. NationlBak 114.7  [ 1.01% ]  Power Grid Corpn. 271  [ -3.90% ]  Reliance Industries 1322.7  [ 3.26% ]  SBI 1085.55  [ 3.09% ]  Vedanta 275.45  [ -0.22% ]  Shipping Corpn. 307.3  [ 2.21% ]  Sun Pharmaceutical 1949.5  [ 0.03% ]  Tata Chemicals 664.5  [ -0.19% ]  Tata Consumer 1092.25  [ 0.51% ]  Tata Motors Passenge 344  [ -0.86% ]  Tata Steel 189.95  [ -0.68% ]  Tata Power Co. 378.5  [ -0.39% ]  Tata Consult. Serv. 2383.95  [ -1.48% ]  Tech Mahindra 1638  [ -0.73% ]  UltraTech Cement 12084  [ -0.94% ]  United Spirits 1522.8  [ -0.14% ]  Wipro 186  [ -0.03% ]  Zee Entertainment 92.6  [ -1.96% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COAL INDIA LTD.

    06 August 2026 | 02:44

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE522F01014 BSE Code / NSE Code 533278 / COALINDIA Book Value (Rs.) 193.26 Face Value 10.00
    Bookclosure 04/09/2026 52Week High 491 EPS 50.46 P/E 8.18
    Market Cap. 254459.05 Cr. 52Week Low 369 P/BV / Div Yield (%) 2.14 / 6.42 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-08-2026418.00418.00411.70414.00509.823690.00123364.00 413.26 413.26
    04-08-2026415.95417.60413.35414.35547.933287.00131736.00 415.93 415.93
    03-08-2026415.30416.90412.55414.45758.434841.00183031.00 414.37 414.37
    31-07-2026411.65415.30410.25414.101027.537120.00248775.00 413.04 413.04
    30-07-2026412.95418.25410.10417.302749.497835.00662386.00 415.09 415.09
    29-07-2026413.00415.05406.30410.005558.077492.001355172.00 410.14 410.14
    28-07-2026423.85423.85407.00410.103248.9618882.00785485.00 413.62 413.62
    27-07-2026430.55430.80426.00427.501715.195435.00399416.00 429.42 429.42
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.