COAL INDIA LTD.
30 June 2025 | 03:59
Industry >> Mining/Minerals
ISIN No
|
INE522F01014
|
BSE Code / NSE Code
|
533278 / COALINDIA
|
Book Value (Rs.)
|
156.09
|
Face Value
|
10.00
|
Bookclosure
|
31/01/2025
|
52Week High
|
544
|
EPS
|
57.37
|
P/E
|
6.83
|
Market Cap.
|
241548.14 Cr.
|
52Week Low
|
349
|
P/BV / Div Yield (%)
|
2.51 / 6.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 394.10 | 397.65 | 392.15 | 394.80 | 512.99 | 2220.00 | 129816.00 |
395.17
|
395.17
|
26-06-2025 | 393.80 | 394.75 | 390.75 | 394.05 | 303.80 | 1920.00 | 77375.00 |
392.64
|
392.64
|
25-06-2025 | 394.00 | 395.45 | 391.05 | 391.70 | 442.30 | 2284.00 | 112585.00 |
392.86
|
392.86
|
24-06-2025 | 393.30 | 395.50 | 390.50 | 392.60 | 1021.33 | 5330.00 | 259704.00 |
393.27
|
393.27
|
23-06-2025 | 387.90 | 393.20 | 384.70 | 392.65 | 526.13 | 2811.00 | 135293.00 |
388.88
|
388.88
|
20-06-2025 | 383.85 | 391.65 | 383.85 | 388.85 | 807.39 | 5667.00 | 208014.00 |
388.14
|
388.14
|
19-06-2025 | 390.20 | 391.40 | 383.50 | 384.30 | 390.67 | 2700.00 | 101003.00 |
386.79
|
386.79
|
18-06-2025 | 391.10 | 393.40 | 388.10 | 390.20 | 314.40 | 2035.00 | 80515.00 |
390.48
|
390.48
|
|