COAL INDIA LTD.
13 April 2021 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE522F01014
|
52Week High
|
163
|
Book Value (Rs.)
|
52.18
|
Face Value
|
10.00
|
|
Bookclosure
|
16/03/2021
|
52Week Low
|
110
|
EPS
|
27.12
|
P/E
|
4.72
|
|
Market Cap.
|
78852.11 Cr.
|
P/BV
|
2.45
|
Div Yield (%)
|
9.38
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2021 | 125.00 | 128.45 | 125.00 | 127.70 | 387.16 | 1542.00 | 305711.00 |
126.64
|
126.64
|
| 12-04-2021 | 128.20 | 128.35 | 123.65 | 124.65 | 2046.86 | 15702.00 | 1637100.00 |
125.03
|
125.03
|
| 09-04-2021 | 132.00 | 132.05 | 129.00 | 129.55 | 944.70 | 6950.00 | 724022.00 |
130.48
|
130.48
|
| 08-04-2021 | 131.30 | 133.75 | 131.20 | 131.65 | 1736.23 | 5512.00 | 1309662.00 |
132.57
|
132.57
|
| 07-04-2021 | 130.50 | 131.70 | 129.50 | 131.25 | 776.76 | 6852.00 | 592158.00 |
131.17
|
131.17
|
| 06-04-2021 | 130.20 | 131.85 | 129.30 | 130.35 | 874.90 | 4917.00 | 668704.00 |
130.83
|
130.83
|
| 05-04-2021 | 132.20 | 132.20 | 128.10 | 129.80 | 1013.83 | 8298.00 | 782038.00 |
129.64
|
129.64
|
| 01-04-2021 | 131.00 | 132.50 | 130.60 | 132.25 | 766.05 | 4501.00 | 582463.00 |
131.52
|
131.52
|
|