COAL INDIA LTD.
30 July 2025 | 03:59
Industry >> Mining/Minerals
ISIN No
|
INE522F01014
|
BSE Code / NSE Code
|
533278 / COALINDIA
|
Book Value (Rs.)
|
156.09
|
Face Value
|
10.00
|
Bookclosure
|
31/01/2025
|
52Week High
|
544
|
EPS
|
57.37
|
P/E
|
6.62
|
Market Cap.
|
234122.05 Cr.
|
52Week Low
|
349
|
P/BV / Div Yield (%)
|
2.43 / 6.98
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 376.95 | 384.35 | 376.95 | 383.75 | 894.56 | 6555.00 | 235117.00 |
380.47
|
380.47
|
28-07-2025 | 381.00 | 383.70 | 377.50 | 378.35 | 3853.90 | 15561.00 | 1008342.00 |
382.20
|
382.20
|
25-07-2025 | 385.45 | 385.60 | 380.00 | 380.85 | 1817.11 | 4064.00 | 476025.00 |
381.73
|
381.73
|
24-07-2025 | 389.65 | 390.05 | 384.15 | 385.45 | 375.78 | 2515.00 | 97283.00 |
386.27
|
386.27
|
23-07-2025 | 391.45 | 392.45 | 389.00 | 390.70 | 1249.58 | 6936.00 | 319744.00 |
390.81
|
390.81
|
22-07-2025 | 386.90 | 391.60 | 385.60 | 389.10 | 658.53 | 3629.00 | 169382.00 |
388.79
|
388.79
|
21-07-2025 | 388.75 | 389.05 | 385.50 | 386.75 | 384.47 | 2682.00 | 99384.00 |
386.85
|
386.85
|
18-07-2025 | 385.90 | 389.20 | 384.05 | 388.40 | 2171.11 | 8343.00 | 561423.00 |
386.72
|
386.72
|
|