KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>  ABB India 4996.2  [ -0.10% ]  ACC 1801.25  [ 0.06% ]  Ambuja Cements 562.6  [ 0.09% ]  Asian Paints Ltd. 2517.4  [ 1.05% ]  Axis Bank Ltd. 1045.55  [ -0.65% ]  Bajaj Auto 8630.6  [ -0.71% ]  Bank of Baroda 232.8  [ -0.17% ]  Bharti Airtel 1889.15  [ 0.42% ]  Bharat Heavy Ele 207.95  [ -0.22% ]  Bharat Petroleum 308.2  [ -0.88% ]  Britannia Ind. 5826.35  [ 1.88% ]  Cipla 1589.65  [ 0.70% ]  Coal India 374.45  [ 0.04% ]  Colgate Palm. 2333.9  [ 3.19% ]  Dabur India 520.95  [ 1.40% ]  DLF Ltd. 739.15  [ -1.33% ]  Dr. Reddy's Labs 1263  [ 0.17% ]  GAIL (India) 173.1  [ 1.08% ]  Grasim Inds. 2772.4  [ -0.42% ]  HCL Technologies 1455.45  [ 0.39% ]  HDFC Bank 951.45  [ -0.68% ]  Hero MotoCorp 5087.3  [ -0.07% ]  Hindustan Unilever L 2660  [ 0.29% ]  Hindalco Indus. 703.65  [ 0.29% ]  ICICI Bank 1398  [ -0.06% ]  Indian Hotels Co 758.5  [ -0.94% ]  IndusInd Bank 739.9  [ -0.92% ]  Infosys L 1469.45  [ -2.04% ]  ITC Ltd. 409.75  [ 2.26% ]  Jindal Steel 945.6  [ -1.89% ]  Kotak Mahindra Bank 1960.35  [ 0.73% ]  L&T 3599.85  [ 1.12% ]  Lupin Ltd. 1893.1  [ -0.49% ]  Mahi. & Mahi 3198.15  [ -2.96% ]  Maruti Suzuki India 14789.95  [ 0.20% ]  MTNL 43.7  [ -0.43% ]  Nestle India 1155.6  [ -0.58% ]  NIIT Ltd. 107.4  [ -0.79% ]  NMDC Ltd. 68.79  [ 0.03% ]  NTPC 327.55  [ -1.03% ]  ONGC 233.8  [ 0.15% ]  Punj. NationlBak 100.9  [ -0.54% ]  Power Grid Corpo 275.35  [ 0.31% ]  Reliance Inds. 1357.05  [ -2.21% ]  SBI 802.35  [ 0.04% ]  Vedanta 420.35  [ -0.92% ]  Shipping Corpn. 211.55  [ -0.91% ]  Sun Pharma. 1594.05  [ 0.49% ]  Tata Chemicals 921.3  [ 0.39% ]  Tata Consumer Produc 1064.85  [ 0.26% ]  Tata Motors 668.8  [ -0.98% ]  Tata Steel 154.45  [ 0.59% ]  Tata Power Co. 374.1  [ 0.82% ]  Tata Consultancy 3084.4  [ -0.40% ]  Tech Mahindra 1481.3  [ -0.92% ]  UltraTech Cement 12637.25  [ 0.90% ]  United Spirits 1310.5  [ 2.32% ]  Wipro 249.25  [ -0.50% ]  Zee Entertainment En 116.1  [ -1.78% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COAL INDIA LTD.

    29 August 2025 | 12:00

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE522F01014 BSE Code / NSE Code 533278 / COALINDIA Book Value (Rs.) 156.09 Face Value 10.00
    Bookclosure 21/08/2025 52Week High 537 EPS 57.37 P/E 6.53
    Market Cap. 230979.06 Cr. 52Week Low 349 P/BV / Div Yield (%) 2.40 / 7.07 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-08-2025374.00378.70373.00374.451006.996012.00267913.00 375.86 375.86
    28-08-2025371.80375.80368.55374.301128.079552.00302393.00 373.05 373.05
    26-08-2025378.20379.95371.30372.75984.0010853.00262768.00 374.47 374.47
    25-08-2025379.75380.75374.50380.002334.664966.00614884.00 379.69 379.69
    22-08-2025378.00378.85374.05374.35981.999650.00261413.00 375.65 375.65
    21-08-2025380.25381.55377.00378.201979.1411632.00521451.00 379.54 379.54
    20-08-2025387.20387.20383.60384.802363.9411887.00613866.00 385.09 385.09
    19-08-2025388.95388.95384.25385.451139.867050.00294757.00 386.71 386.71
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.