COAL INDIA LTD.
06 June 2025 | 12:00
Industry >> Mining/Minerals
ISIN No
|
INE522F01014
|
BSE Code / NSE Code
|
533278 / COALINDIA
|
Book Value (Rs.)
|
156.09
|
Face Value
|
10.00
|
Bookclosure
|
31/01/2025
|
52Week High
|
544
|
EPS
|
57.37
|
P/E
|
6.95
|
Market Cap.
|
245862.05 Cr.
|
52Week Low
|
349
|
P/BV / Div Yield (%)
|
2.56 / 6.64
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 397.15 | 400.35 | 396.55 | 398.85 | 1875.67 | 8179.00 | 470221.00 |
398.89
|
398.89
|
05-06-2025 | 395.05 | 397.95 | 392.55 | 394.95 | 1001.30 | 6134.00 | 253524.00 |
394.95
|
394.95
|
04-06-2025 | 392.80 | 395.00 | 389.60 | 394.70 | 467.58 | 2536.00 | 119078.00 |
392.66
|
392.66
|
03-06-2025 | 399.95 | 400.00 | 390.75 | 392.80 | 884.71 | 4936.00 | 224791.00 |
393.57
|
393.57
|
02-06-2025 | 398.25 | 401.35 | 395.50 | 399.65 | 646.94 | 3944.00 | 162087.00 |
399.13
|
399.13
|
30-05-2025 | 398.15 | 404.70 | 396.40 | 397.25 | 1511.63 | 7784.00 | 377731.00 |
400.19
|
400.19
|
29-05-2025 | 400.15 | 401.00 | 397.10 | 398.30 | 1096.79 | 6719.00 | 274884.00 |
399.00
|
399.00
|
28-05-2025 | 400.55 | 401.95 | 396.55 | 398.20 | 1216.03 | 6963.00 | 305133.00 |
398.52
|
398.52
|
|