COAL INDIA LTD.
15 January 2021 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE522F01014
|
52Week High
|
213
|
Book Value (Rs.)
|
52.18
|
Face Value
|
10.00
|
|
Bookclosure
|
20/11/2020
|
52Week Low
|
110
|
EPS
|
27.12
|
P/E
|
5.28
|
|
Market Cap.
|
88281.08 Cr.
|
P/BV
|
2.75
|
Div Yield (%)
|
8.38
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-01-2021 | 147.70 | 147.70 | 142.40 | 143.25 | 645.81 | 4662.00 | 445596.00 |
144.93
|
144.93
|
| 14-01-2021 | 146.10 | 148.20 | 144.95 | 146.60 | 616.25 | 3197.00 | 419954.00 |
146.74
|
146.74
|
| 13-01-2021 | 148.00 | 148.90 | 143.50 | 145.75 | 2310.63 | 12449.00 | 1574171.00 |
146.78
|
146.78
|
| 12-01-2021 | 142.70 | 147.50 | 141.65 | 146.65 | 3344.59 | 19527.00 | 2300582.00 |
145.38
|
145.38
|
| 11-01-2021 | 142.45 | 143.10 | 140.40 | 141.70 | 1584.51 | 6484.00 | 1117909.00 |
141.74
|
141.74
|
| 08-01-2021 | 136.60 | 140.90 | 136.60 | 139.65 | 3583.42 | 19518.00 | 2563668.00 |
139.78
|
139.78
|
| 07-01-2021 | 136.00 | 137.45 | 135.50 | 136.50 | 1386.46 | 7807.00 | 1016507.00 |
136.39
|
136.39
|
| 06-01-2021 | 135.00 | 137.20 | 133.85 | 135.10 | 1474.04 | 9178.00 | 1086693.00 |
135.64
|
135.64
|
|