COAL INDIA LTD.
01 December 2023 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE522F01014
|
BSE Code / NSE Code
|
533278 / COALINDIA
|
Book Value (Rs.)
|
92.89
|
Face Value
|
10.00
|
|
Bookclosure
|
21/11/2023
|
52Week High
|
359
|
EPS
|
45.70
|
P/E
|
7.59
|
|
Market Cap.
|
213630.98 Cr.
|
52Week Low
|
208
|
P/BV / Div Yield (%)
|
3.73 / 7.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-12-2023 | 343.15 | 350.95 | 342.00 | 346.55 | 6325.08 | 23497.00 | 1825151.00 |
346.55
|
346.55
|
| 30-11-2023 | 343.30 | 345.00 | 338.00 | 342.25 | 1584.83 | 5937.00 | 465426.00 |
340.51
|
340.51
|
| 29-11-2023 | 342.10 | 344.85 | 338.15 | 342.15 | 3044.61 | 17801.00 | 892949.00 |
340.96
|
340.96
|
| 28-11-2023 | 335.95 | 342.50 | 333.25 | 341.95 | 1650.32 | 10950.00 | 488778.00 |
337.64
|
337.64
|
| 24-11-2023 | 335.40 | 337.35 | 332.10 | 332.70 | 2190.76 | 11068.00 | 655185.00 |
334.37
|
334.37
|
| 23-11-2023 | 332.40 | 336.05 | 330.00 | 334.30 | 1549.00 | 3504.00 | 467364.00 |
331.43
|
331.43
|
| 22-11-2023 | 336.10 | 337.80 | 329.95 | 332.05 | 946.79 | 5086.00 | 283949.00 |
333.44
|
333.44
|
| 21-11-2023 | 334.60 | 338.50 | 328.90 | 334.10 | 3138.88 | 12907.00 | 939532.00 |
334.09
|
334.09
|
|