COAL INDIA LTD.
21 October 2025 | 02:59
Industry >> Mining/Minerals
ISIN No
|
INE522F01014
|
BSE Code / NSE Code
|
533278 / COALINDIA
|
Book Value (Rs.)
|
160.81
|
Face Value
|
10.00
|
Bookclosure
|
21/08/2025
|
52Week High
|
495
|
EPS
|
57.37
|
P/E
|
6.82
|
Market Cap.
|
241024.30 Cr.
|
52Week Low
|
349
|
P/BV / Div Yield (%)
|
2.43 / 6.78
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 390.40 | 392.95 | 388.50 | 390.60 | 369.91 | 2505.00 | 94732.00 |
390.49
|
390.49
|
17-10-2025 | 388.00 | 389.50 | 385.15 | 388.70 | 1220.82 | 3778.00 | 315217.00 |
387.29
|
387.29
|
16-10-2025 | 384.85 | 387.90 | 384.65 | 387.50 | 331.98 | 2054.00 | 85869.00 |
386.61
|
386.61
|
15-10-2025 | 381.00 | 385.40 | 381.00 | 384.05 | 376.50 | 2346.00 | 98051.00 |
383.99
|
383.99
|
14-10-2025 | 381.70 | 385.10 | 380.05 | 380.65 | 1075.05 | 6740.00 | 281114.00 |
382.43
|
382.43
|
13-10-2025 | 383.60 | 384.20 | 380.70 | 381.65 | 517.05 | 2797.00 | 135375.00 |
381.94
|
381.94
|
10-10-2025 | 384.80 | 386.65 | 383.05 | 384.25 | 1768.14 | 8764.00 | 459194.00 |
385.05
|
385.05
|
09-10-2025 | 382.55 | 386.30 | 380.65 | 383.35 | 1510.50 | 5752.00 | 393297.00 |
384.06
|
384.06
|
|