Company Information

Indian Indices

Sensex
40239.88
-247.55
(-0.61 %)
NSE Index
11856.8
-80.70
(-0.68 %)
BSE Auto
17486.26
-138.73
(-0.79 %)
BSE CARBONEX
1919.47
-14.97
(-0.77 %)
BSE CPSE
1260.39
-27.90
(-2.17 %)
BSE DFRGI
886.5
-9.82
(-1.10 %)
BSE DSI
432.27
-5.73
(-1.31 %)
BSE EVI
240.99
-4.74
(-1.93 %)
BSE GREENEX
2731.73
-16.31
(-0.59 %)
BSE Infra
169.28
-2.56
(-1.49 %)
BSE IPO
5799.82
-191.37
(-3.19 %)
BSE LVI
811.78
-5.53
(-0.68 %)
BSE Metal
9365.97
-131.37
(-1.38 %)
BSE Midcap
14519.78
-163.52
(-1.11 %)
BSE Momen
786.14
-5.61
(-0.71 %)
BSE Oil&Gas
14543.2
-255.37
(-1.73 %)
BSE PBI
12457.48
-98.76
(-0.79 %)
BSE Power
1837.22
-34.33
(-1.83 %)
BSE Quality
741.24
-8.08
(-1.08 %)
BSE Realty
2128.69
-18.52
(-0.86 %)
BSE Sensex50
12392.67
-84.29
(-0.68 %)
BSE Smallcap
13145.27
-135.23
(-1.02 %)
BSE SME IPO
1762.44
-2.89
(-0.16 %)
BSE_Bankex
35532.6
-179.65
(-0.50 %)
BSE_CDS
24931.62
-56.29
(-0.23 %)
BSE_CGS
16695.53
-66.39
(-0.40 %)
BSE_FMCG
11381.13
-127.33
(-1.11 %)
BSE_HCS
13220.16
-102.18
(-0.77 %)
BSE_IT
14842.91
-177.33
(-1.18 %)
BSE_PSU
6608.89
-126.80
(-1.88 %)
BSE100ESG
184.74
-1.45
(-0.78 %)
BSE150MC
4609.51
-45.68
(-0.98 %)
BSE200
4939.24
-38.94
(-0.78 %)
BSE250LMC
4654.68
-36.67
(-0.78 %)
BSE250SC
1934.75
-19.67
(-1.01 %)
BSE400MSC
3453.7
-34.49
(-0.99 %)
BSE500
15222.75
-121.81
(-0.79 %)
BSEDollex30
4659.53
-13.65
(-0.29 %)
BSENAT
11898.27
-90.85
(-0.76 %)
BSESensexN50
30511.72
-403.86
(-1.31 %)
BSETECk
7424.43
-84.43
(-1.12 %)
DOLLEX
1159.82
-5.39
(-0.46 %)
Dollex 100
1736.02
-7.65
(-0.44 %)
CNX 100
11945.8
-87.50
(-0.73 %)
CNX 200
6085.35
-48.20
(-0.79 %)
CNX Auto
7801.35
-61.95
(-0.79 %)
CNX Bank
31160.35
-156.30
(-0.50 %)
CNX Commo
3297.7
-52.00
(-1.55 %)
CNX Consum
4867.3
-40.75
(-0.83 %)
CNX DOI
2465.45
-32.05
(-1.28 %)
CNX Energy
15682.65
-267.85
(-1.68 %)
CNX Fin
14071.6
-20.80
(-0.15 %)
CNX FMCG
30059
-316.00
(-1.04 %)
CNX Infra
3214.45
-33.40
(-1.03 %)
CNX IT
14946.55
-210.60
(-1.39 %)
CNX Media
1741.35
-34.45
(-1.94 %)
CNX Metal
2515.9
-35.80
(-1.40 %)
CNX Midcap
16512.7
-214.60
(-1.28 %)
CNX MNC
13508
-89.15
(-0.66 %)
CNX Pharma
7940.5
-19.85
(-0.25 %)
CNX PSE
3069.55
-65.45
(-2.09 %)
CNX PSU Bank
2418.8
-39.45
(-1.60 %)
CNX Realty
277.9
-2.55
(-0.91 %)
CNX Smallcap
5590.55
-64.00
(-1.13 %)
CNX SSI
16816.6
-102.15
(-0.60 %)
CNX500
9595.4
-76.05
(-0.79 %)
CPSE
1829.15
-36.25
(-1.94 %)
LIX 15
3620.6
-40.50
(-1.11 %)
LIX15 Midcap
3858
-40.65
(-1.04 %)
NI 15
6261.5
-31.90
(-0.51 %)
Nifty MCap50
4503.9
-62.15
(-1.36 %)
Nifty MSC400
5587.5
-59.10
(-1.05 %)
Nifty PBI
17237.05
-120.40
(-0.69 %)
Nifty SCap50
2688.1
-29.70
(-1.09 %)
Nifty100 EWI
12953.6
-133.35
(-1.02 %)
Nifty100LV30
8680.7
-81.55
(-0.93 %)
Nifty50 EWI
11977.1
-142.25
(-1.17 %)
NiftyAlpha50
12456.6
-95.45
(-0.76 %)
NiftyMCap150
6108.15
-68.10
(-1.10 %)
NiftySCap250
4655.95
-43.45
(-0.92 %)
NSEMID
27463.65
-294.40
(-1.06 %)
NSEQuality30
2640.2
-19.00
(-0.71 %)
NV 20
5321.15
-67.50
(-1.25 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Hero MotoCorp Ltd.

10 December 2019 | 03:59

Industry >> Auto - 2 & 3 Wheelers

Dec 10, 04:01

2330.4

-52.8 (-2.22 % )

Open / Prev. Close ( `)	2400 / 2383.2
High / Low ( `)	2405.4 / 2323.5
52 Wk High / Low ( `)	3382.7 / 2228.25
3 Year High / Low ( `)	4200 / 2228.25
5 Year High / Low ( `)	4200 / 2228.25
Volume (No. of shares)	66531

MCap. (` in Cr.)	46546.77
BV ( `)	656.88
P/E ( X )	13.51
Div. Yield ( % )	3.73
EPS ( `)	172.43
FV ( `)	2.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 09/12/2019	2401	2432	2472	2590	2578	2612	3051	3153	2942	2778	2676

News

	Hero MotoCorp - Announcement under Regulat.. 09-Dec-2019 6:59PM

	Hero MotoCorp - Announcement under Regulat.. 09-Dec-2019 5:52PM

	Hero MotoCorp - Announcement under Regulat.. 02-Dec-2019 5:07PM

	Hero MotoCorp - Announcement under Regulat.. 02-Dec-2019 12:39PM

	Hero MotoCorp - Announcement under Regulat.. 22-Nov-2019 7:11PM

Announcements

	Hero MotoCorp - Press Release (Revised) 09/12/2019 19:00

	Hero MotoCorp - Announcement under Regulation 30 (LO.. 09/12/2019 18:59

	Hero MotoCorp - Press Release 09/12/2019 17:52

	Hero MotoCorp - Announcement under Regulation 30 (LO.. 09/12/2019 17:52

	Hero MotoCorp - Updates 04/12/2019 17:13

Financials

( `Cr.)

Company	Returns
1 Week	-3.81
1 Month	-11.97
3 Months	-13.43
6 Months	-15.67
1 Year	-24.03
2 Years	-33.80
3 Years	-28.91

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Bajaj Auto	161.57	201903	30249.96	4675.18
TVS Motor	14.11	201903	18209.92	670.14
Atul Auto	24.21	201903	666.76	53.12
Kinetic Engg	-4.39	201803	100.94	-7.77
Scooters In	-0.53	201903	63.85	-4.63

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI Equity Hybrid (G)	1.71	528.86
SBI ETF Nifty 50 (G)	0.72	449.57
Kotak StanMulticaRP (G)	1.38	392.11
SBI Blue Chip (G)	1.41	333.09
SBI ETFSensex (G)	0.85	176.10

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
09/12/2019	3135.00	01/01/2019	2228.25	31/07/2019
31/12/2018	3862.00	18/04/2018	2648.70	25/10/2018
29/12/2017	4200.00	23/08/2017	2966.00	03/01/2017
30/12/2016	3739.90	08/09/2016	2375.00	18/01/2016
31/12/2015	3149.20	05/01/2015	2252.00	08/05/2015
31/12/2014	3271.80	01/12/2014	1907.00	21/02/2014

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
CNX Auto
CNX DOI
CNX Consum
Nifty LMC250
CNX LVI

Nifty100 EWI
NSEQuality30
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Auto

BSE CARBONEX
BSE CDGSI
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Quality
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : The Grand Plaza, Plot No. 2, Nelson Mandela Road, Vasant Kunj - Phase-II,, New Delhi, Delhi - 110070

Tel: Tel: 011-46044100, 26142451,
Email: customercare@heromotocorp.com,
Website: http://www.heromotocorp.com,
Fax: Fax: 011-26143321

Open / Prev. Close ( `)	2400 / 2381.75
High / Low ( `)	2406.1 / 2322
52 Wk High / Low ( `)	3380 / 2225.6
3 Year High / Low ( `)	4091.95 / 2225.6
5 Year High / Low ( `)	4091.95 / 2225.6
Volume (No. of shares)	805888

MCap. (` in Cr.)	46538.78
BV ( `)	656.88
P/E ( X )	13.51
Div. Yield ( % )	3.73
EPS ( `)	172.43
FV ( `)	2.00

Open / Prev. Close ( `)	2404.05 / 2384.3
High / Low ( `)	2407 / 2331
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	1030000

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00