HERO MOTOCORP LTD.
02 July 2025 | 03:59
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE158A01026
|
BSE Code / NSE Code
|
500182 / HEROMOTOCO
|
Book Value (Rs.)
|
950.45
|
Face Value
|
2.00
|
Bookclosure
|
24/07/2025
|
52Week High
|
6246
|
EPS
|
218.91
|
P/E
|
19.39
|
Market Cap.
|
84880.67 Cr.
|
52Week Low
|
3344
|
P/BV / Div Yield (%)
|
4.46 / 3.89
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 4240.20 | 4258.00 | 4190.20 | 4228.90 | 813.55 | 3490.00 | 19276.00 |
4220.52
|
4220.52
|
30-06-2025 | 4320.90 | 4341.55 | 4211.00 | 4237.70 | 1084.84 | 4598.00 | 25560.00 |
4244.29
|
4244.29
|
27-06-2025 | 4291.05 | 4350.00 | 4283.65 | 4320.85 | 674.27 | 2434.00 | 15589.00 |
4325.27
|
4325.27
|
26-06-2025 | 4300.30 | 4329.60 | 4246.85 | 4279.85 | 434.81 | 2088.00 | 10173.00 |
4274.13
|
4274.13
|
25-06-2025 | 4300.00 | 4357.45 | 4290.50 | 4300.30 | 994.27 | 3819.00 | 23046.00 |
4314.29
|
4314.29
|
24-06-2025 | 4274.50 | 4328.35 | 4260.55 | 4293.15 | 407.30 | 1256.00 | 9482.00 |
4295.53
|
4295.53
|
23-06-2025 | 4329.60 | 4329.60 | 4244.05 | 4252.80 | 793.88 | 4913.00 | 18583.00 |
4272.06
|
4272.06
|
20-06-2025 | 4385.00 | 4385.00 | 4205.10 | 4340.60 | 1241.75 | 6014.00 | 28840.00 |
4305.64
|
4305.64
|
|