HERO MOTOCORP LTD.
25 July 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE158A01026
|
BSE Code / NSE Code
|
500182 / HEROMOTOCO
|
Book Value (Rs.)
|
950.45
|
Face Value
|
2.00
|
Bookclosure
|
24/07/2025
|
52Week High
|
6246
|
EPS
|
218.91
|
P/E
|
19.33
|
Market Cap.
|
84620.65 Cr.
|
52Week Low
|
3344
|
P/BV / Div Yield (%)
|
4.45 / 3.90
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 4290.00 | 4290.00 | 4196.20 | 4229.35 | 491.32 | 3306.00 | 11618.00 |
4229.00
|
4229.00
|
24-07-2025 | 4319.40 | 4319.40 | 4256.55 | 4301.80 | 535.95 | 2531.00 | 12476.00 |
4295.85
|
4295.85
|
23-07-2025 | 4399.60 | 4399.60 | 4329.00 | 4363.25 | 383.36 | 1751.00 | 8796.00 |
4358.31
|
4358.31
|
22-07-2025 | 4411.55 | 4430.00 | 4320.00 | 4340.95 | 1033.48 | 5455.00 | 23637.00 |
4372.30
|
4372.30
|
21-07-2025 | 4402.20 | 4422.45 | 4347.40 | 4409.70 | 736.74 | 4055.00 | 16755.00 |
4397.12
|
4397.12
|
18-07-2025 | 4450.05 | 4484.65 | 4387.60 | 4396.90 | 786.03 | 4494.00 | 17756.00 |
4426.84
|
4426.84
|
17-07-2025 | 4449.80 | 4464.10 | 4412.40 | 4445.60 | 577.62 | 3218.00 | 13000.00 |
4443.25
|
4443.25
|
16-07-2025 | 4469.90 | 4469.90 | 4370.40 | 4421.50 | 1234.93 | 5905.00 | 27988.00 |
4412.35
|
4412.35
|
|