Company Information

Indian Indices

Sensex
61882
+ 116.41
(+ 0.19 %)
NSE Index
18498.5
+ 21.45
(+ 0.12 %)
BSE 100LCTMC
6791.94
-7.51
(-0.11 %)
BSE Auto
26253.69
-210.41
(-0.80 %)
BSE Bharat22
4268.32
-64.42
(-1.49 %)
BSE CARBONEX
3042.6
-4.86
(-0.16 %)
BSE CPSE
1732.55
-20.82
(-1.19 %)
BSE DFRGI
1179.66
-3.42
(-0.29 %)
BSE DSI
640.32
-5.35
(-0.83 %)
BSE EVI
467.72
-6.34
(-1.34 %)
BSE GREENEX
4760.7
-22.21
(-0.46 %)
BSE Infra
290.16
-2.32
(-0.79 %)
BSE IPO
13395.5
-166.08
(-1.22 %)
BSE LVI
1281.87
-12.40
(-0.96 %)
BSE Metal
22144.16
-275.21
(-1.23 %)
BSE Midcap
26761.16
-190.97
(-0.71 %)
BSE Momen
1210.9
-11.93
(-0.98 %)
BSE Oil&Gas
19181.54
-210.43
(-1.09 %)
BSE PBI
15281.11
-37.14
(-0.24 %)
BSE Power
3589.97
-16.37
(-0.45 %)
BSE Quality
1223.9
-5.54
(-0.45 %)
BSE Realty
4183.77
-127.18
(-2.95 %)
BSE Sensex50
19370.42
+ 4.86
(+ 0.03 %)
BSE Smallcap
29922.39
-178.41
(-0.59 %)
BSE SME IPO
7099.63
-144.88
(-2.00 %)
BSE_Bankex
45136.34
-6.26
(-0.01 %)
BSE_CDS
45768.97
-925.50
(-1.98 %)
BSE_CGS
27719.26
+ 359.67
(+ 1.31 %)
BSE_FMCG
14860.63
-443.10
(-2.90 %)
BSE_HCS
26011.68
-217.63
(-0.83 %)
BSE_IT
36396.76
+ 658.25
(+ 1.84 %)
BSE_PSU
9158.63
-115.83
(-1.25 %)
BSE100ESG
308.77
-0.22
(-0.07 %)
BSE150MC
9334.3
-57.17
(-0.61 %)
BSE200
8009.52
-15.38
(-0.19 %)
BSE250LMC
7591.64
-14.67
(-0.19 %)
BSE250SC
4086.9
-21.46
(-0.52 %)
BSE400MSC
7082.18
-41.48
(-0.58 %)
BSE500
25212.36
-54.41
(-0.22 %)
BSEDollex30
6745.7
+ 13.12
(+ 0.19 %)
BSENAT
18770.63
-29.12
(-0.15 %)
BSESensexN50
50679.16
-566.27
(-1.11 %)
BSETECk
16045.88
+ 244.79
(+ 1.55 %)
DOLLEX
1770.46
-3.38
(-0.19 %)
Dollex 100
2578.22
-3.87
(-0.15 %)
CNX 100
18741
+ 6.10
(+ 0.03 %)
CNX 200
9818.3
-4.85
(-0.05 %)
CNX Auto
11731.8
-83.00
(-0.70 %)
CNX Bank
39687.2
+ 2.40
(+ 0.01 %)
CNX Commo
6107.5
-79.65
(-1.29 %)
CNX Consum
7425.5
-95.15
(-1.27 %)
CNX DOI
3916
-25.90
(-0.66 %)
CNX Energy
24961.3
-187.40
(-0.75 %)
CNX Fin
19114.45
+ 80.15
(+ 0.42 %)
CNX FMCG
40440.7
-1123.45
(-2.70 %)
CNX Infra
5289.4
-6.65
(-0.13 %)
CNX IT
37359.25
+ 1052.90
(+ 2.90 %)
CNX Media
2356.15
+ 22.15
(+ 0.95 %)
CNX Metal
6185.1
-68.00
(-1.09 %)
CNX Midcap
32697.55
-187.25
(-0.57 %)
CNX MNC
19853.45
-116.10
(-0.58 %)
CNX Pharma
14464.65
-133.55
(-0.91 %)
CNX PSE
4416.6
-45.95
(-1.03 %)
CNX PSU Bank
2764.6
-59.95
(-2.12 %)
CNX Realty
526.7
-15.10
(-2.79 %)
CNX Smallcap
11676.05
-1.50
(-0.01 %)
CNX SSI
25729.2
+ 147.55
(+ 0.58 %)
CNX500
15870.5
-15.65
(-0.10 %)
CPSE
2490.65
-30.75
(-1.22 %)
LIX 15
4741
-10.75
(-0.23 %)
LIX15 Midcap
7704.1
-100.25
(-1.28 %)
N500MC502525
10362.85
-24.85
(-0.24 %)
NI 15
8103.8
-127.70
(-1.55 %)
NIF200MOME30
22132.45
-158.30
(-0.71 %)
NIFALV30
18132
-27.40
(-0.15 %)
NIFFS2550
19069.75
+ 73.75
(+ 0.39 %)
Nifty CD
30084.35
-384.70
(-1.26 %)
Nifty Health
8951.1
-62.20
(-0.69 %)
Nifty LMC250
10384.35
-27.70
(-0.27 %)
Nifty MCap50
9037.7
-42.10
(-0.46 %)
Nifty MSC400
11367.1
-58.70
(-0.51 %)
NIFTY OILGAS
8173.55
-43.30
(-0.53 %)
Nifty PBI
20598.65
-29.80
(-0.14 %)
Nifty SCap50
5783.2
+ 29.10
(+ 0.51 %)
Nifty100 EWI
21810.8
-112.20
(-0.51 %)
Nifty100LV30
13852.65
-33.40
(-0.24 %)
Nifty200Q30
15647.8
+ 82.40
(+ 0.53 %)
Nifty50 EWI
20692.85
-99.25
(-0.48 %)
NiftyAlpha50
34405.15
+ 232.80
(+ 0.68 %)
NiftyMCap150
12151.25
-67.60
(-0.55 %)
NiftySCap250
9970.9
-42.75
(-0.43 %)
NSEMID
44514.3
-193.80
(-0.43 %)
NSEQuality30
4138.4
-3.60
(-0.09 %)
NV 20
9429.35
-19.95
(-0.21 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

State Bank of India

19 October 2021 | 02:44

Industry >> Finance - Banks - Public Sector

Oct 19, 02:55

494.15

-3.70 (-0.74 % )

Open / Prev. Close ( `)	500 / 497.85
High / Low ( `)	504.1 / 489.35
52 Wk High / Low ( `)	504.1 / 186
3 Year High / Low ( `)	504.1 / 149.55
5 Year High / Low ( `)	504.1 / 149.55
Volume (No. of shares)	651355

MCap. (` in Cr.)	441009.68
BV ( `)	282.35
P/E ( X )	19.68
Div. Yield ( % )	0.81
EPS ( `)	25.11
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/10/2021	484	472	459	441	434	393	301	296	279	279	269

News

	SBI - Monetary Penalty Order By Reserve Ba.. 19-Oct-2021 8:48AM

	SBI - Announcement under Regulation 30 (LO.. 18-Oct-2021 6:38PM

	SBI - Compliances-Certificate under Reg. 7.. 12-Oct-2021 11:44PM

	SBI - Compliances-Half Yearly Report (SEBI.. 04-Oct-2021 5:47PM

	SBI - Subscripton To 1,98,00,000 Shares Of.. 30-Sep-2021 8:21PM

Announcements

	SBI - Monetary Penalty Order By Reserve Bank Of Indi.. 19/10/2021 08:48

	SBI - Loss of Share Certificates 18/10/2021 22:00

	SBI - Allotment of Securities 18/10/2021 18:45

	SBI - Announcement under Regulation 30 (LODR)-Allotm.. 18/10/2021 18:38

	SBI - Compliances-Certificate under Reg. 74 (5) of S.. 12/10/2021 23:44

Financials

( `Cr.)

Company	Returns
1 Week	2.35
1 Month	8.86
3 Months	14.97
6 Months	45.44
1 Year	152.28
2 Years	83.33
3 Years	89.30

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
PNB	1.93	202103	80749.77	2021.62
BankofBaroda	1.60	202103	70495.06	828.96
Canara Bank	15.53	202103	69239.78	2557.58
Union Bank	4.54	202103	68767.33	2905.97
BankofIndia	6.59	202103	40599.44	2160.30

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
HDFC BalanceAdva RP (G)	9.39	3,942.59
SBI ETF Nifty 50 (G)	2.27	2,726.82
HDFC Flexi Cap RP (G)	9.05	2,311.27
SBI ETFSensex (G)	2.65	1,586.98
Kotak Flexicap RP (G)	3.42	1,320.76

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
18/10/2021	500.85	18/10/2021	269.55	28/01/2021
31/12/2020	339.85	02/01/2020	149.55	22/05/2020
31/12/2019	373.70	18/07/2019	244.35	09/10/2019
31/12/2018	334.80	25/01/2018	232.00	27/04/2018
29/12/2017	351.50	26/10/2017	241.10	03/01/2017
30/12/2016	288.50	11/11/2016	148.30	12/02/2016

Exchange Information

NSE Index
SX40
SXBANK
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Bank
CNX Fin
NIFFS2550
CNX HighBeta

Nifty LMC250
CNX PSU Bank
CNX SSI
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap

BSE_Bankex
BSE Bharat22
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Finance
BSE LargeCap
BSE LargeMid
BSE Momen
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-22740841, 22740842, 22740843-48,
Email: investor.complaints@sbi.co.in,
Website: http://www.sbi.co.in,
Fax: Fax: 022-22855348

Open / Prev. Close ( `)	500.35 / 497.95
High / Low ( `)	504.2 / 489.2
52 Wk High / Low ( `)	504.2 / 185.9
3 Year High / Low ( `)	504.2 / 149.45
5 Year High / Low ( `)	504.2 / 149.45
Volume (No. of shares)	16997570

MCap. (` in Cr.)	441188.17
BV ( `)	282.35
P/E ( X )	19.69
Div. Yield ( % )	0.81
EPS ( `)	25.11
FV ( `)	1.00

Open / Prev. Close ( `)	500.05 / 499.05
High / Low ( `)	504.5 / 489.6
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	27790500

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00