No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 26, 2020 >>  ABB India 1076.8  [ 5.18% ]  ACC 1693.15  [ 1.78% ]  Ambuja Cements Ltd. 260.6  [ 1.74% ]  Asian Paints Ltd. 2156  [ 0.08% ]  Axis Bank Ltd. 612.8  [ 2.13% ]  Bajaj Auto Ltd. 3129.95  [ 2.60% ]  Bank of Baroda 51.1  [ 4.29% ]  Bharti Airtel 468.3  [ 0.94% ]  Bharat Heavy Ele 31.45  [ 2.61% ]  Bharat Petroleum 378.1  [ -1.07% ]  Britannia Ind. 3548.35  [ -0.22% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 738.05  [ 0.92% ]  Coal India 125  [ 0.81% ]  Colgate Palm. 1520.1  [ 1.23% ]  Dabur India 504.15  [ 0.65% ]  DLF Ltd. 184.4  [ 0.79% ]  Dr. Reddy's Labs 4898.8  [ 1.92% ]  GAIL (India) Ltd. 102.75  [ 0.49% ]  Grasim Inds. 877.75  [ 4.18% ]  HCL Technologies 842.35  [ 2.16% ]  HDFC 2238.55  [ 2.20% ]  HDFC Bank 1426.45  [ 1.70% ]  Hero MotoCorp 3023.3  [ 0.52% ]  Hindustan Unilever L 2153.05  [ 0.89% ]  Hindalco Indus. 229.8  [ 2.86% ]  ICICI Bank 475.4  [ 0.58% ]  IDFC L 40.65  [ 2.52% ]  Indian Hotels Co 112.75  [ 1.85% ]  IndusInd Bank 850.45  [ -0.47% ]  Infosys 1113.65  [ -0.23% ]  ITC Ltd. 194.8  [ 0.57% ]  Jindal St & Pwr 249.6  [ 6.21% ]  Kotak Mahindra Bank 1889.8  [ 1.47% ]  L&T 1119.45  [ 0.34% ]  Lupin Ltd. 899.45  [ 0.55% ]  Mahi. & Mahi 729  [ 1.29% ]  Maruti Suzuki India 6993.25  [ -0.87% ]  MTNL 9.58  [ 0.31% ]  Nestle India 17752.65  [ 1.29% ]  NIIT Ltd. 176.35  [ 0.71% ]  NMDC Ltd. 96.35  [ 3.55% ]  NTPC 94.1  [ 0.21% ]  ONGC 80.2  [ -0.74% ]  Punj. NationlBak 32.05  [ 2.23% ]  Power Grid Corpo 197.7  [ 1.23% ]  Reliance Inds. 1953.8  [ 0.31% ]  SBI 245.45  [ 0.95% ]  Vedanta 118.8  [ 4.21% ]  Shipping Corpn. 56.9  [ 5.08% ]  Sun Pharma. 511.6  [ 1.04% ]  Tata Chemicals 383.35  [ 4.30% ]  Tata Consumer Produc 519.75  [ 1.06% ]  Tata Motors Ltd. 173.75  [ 1.37% ]  Tata Steel 568.9  [ 5.16% ]  Tata Power Co. 62.35  [ 1.38% ]  Tata Consultancy 2720.85  [ 0.75% ]  Tech Mahindra 857.25  [ -0.58% ]  UltraTech Cement 4833.55  [ 0.20% ]  United Spirits 557.5  [ 1.31% ]  Wipro Ltd 355.05  [ 1.44% ]  Zee Entertainment En 189.85  [ 0.80% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    State Bank of India

    26 November 2020 | 12:00

    Industry >> Finance - Banks - Public Sector
    Nov 26

    245.45

    2.30 (0.95 % )

    Open / Prev. Close ( `)244.4 / 243.15
    High / Low ( `)246.1 / 240.3
    52 Wk High / Low ( `)351 / 149.55
    3 Year High / Low ( `)373.7 / 149.55
    5 Year High / Low ( `)373.7 / 148.3
    Volume (No. of shares)2935543
    MCap. (` in Cr.)219054.59
    BV ( `)254.69
    P/E ( X )11.08
    Div. Yield ( % )
    		0
    EPS ( `)22.15
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 26/11/2020243241 228 207202205 267273264257250

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.11
    1 Month24.78
    3 Months16.96
    6 Months62.12
    1 Year-26.84
    2 Years-14.30
    3 Years-26.16

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    BankofBaroda 1.1820200375983.66546.19
    PNB 0.4920200353800.03336.19
    Canara Bank -21.7020200348934.99-2235.72
    BankofIndia -9.0220200342353.27-2956.89
    Union Bank -8.4720200337231.12-2897.78
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC BalanceAdva RP (G) 7.862,730.15
    HDFC Equity RP (G) 8.561,578.86
    SBI ETF Nifty 50 (G) 1.441,070.36
    HDFC Top 100 RP (G) 5.12814.84
    SBI Equity Hybrid (G) 2.32738.08
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    26/11/2020 339.8502/01/2020149.5522/05/2020
    31/12/2019 373.7018/07/2019244.3509/10/2019
    31/12/2018 334.8025/01/2018232.0027/04/2018
    29/12/2017 351.5026/10/2017241.1003/01/2017
    30/12/2016 288.5011/11/2016148.3012/02/2016
    31/12/2015 335.9028/01/2015220.6007/09/2015
    View More

    Exchange Information

    NSE Index
    SX40
    SXBANK
    CNX 100
    LIX 15
    CNX 200
    Nifty50 EWI
    CNX500
    CNX Bank
    CNX Fin
    NIFFS2550
    CNX HighBeta
    Nifty LMC250
    CNX PSU Bank
    CNX SSI
    Nifty100 EWI
    CNX_DF
    Sensex
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE_Bankex
    BSE Bharat22
    BSE CARBONEX
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE EVI
    BSE Finance
    BSE LargeCap
    BSE LargeMid
    BSE_PSU
    BSE Sensex50

    Corporate Details

    Registered Office
    Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point,, Mumbai, Maharashtra - 400021

    Tel: Tel: 022-22740841, 22740842, 22740843-48,
    Email: investor.complaints@sbi.co.in,
    Website: http://www.sbi.co.in,
    Fax: Fax: 022-22855348

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion