No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2020 >>  ABB India 980.45 [ 1.75% ]  ACC 1314.65 [ -1.03% ]  Ambuja Cements Ltd. 195.85 [ 1.11% ]  Asian Paints Ltd. 1696.1 [ 0.56% ]  Axis Bank Ltd. 428.5 [ 1.17% ]  Bajaj Auto Ltd. 2934.3 [ 2.28% ]  Bank of Baroda 50.75 [ -1.36% ]  Bharti Airtel 581.1 [ 4.05% ]  Bharat Heavy Ele 38.65 [ 5.31% ]  Bharat Petroleum 385 [ 0.36% ]  Britannia Ind. 3540.15 [ 0.09% ]  Cairn India Ltd. 285.4 [ 0.90% ]  Cipla 638.85 [ -1.08% ]  Coal India 135.15 [ 1.12% ]  Colgate Palm. 1382.2 [ 0.48% ]  Dabur India 467.15 [ 0.38% ]  DLF Ltd. 151.35 [ -0.98% ]  Dr. Reddy's Labs 3920.95 [ 0.03% ]  GAIL (India) Ltd. 104.85 [ 1.35% ]  Grasim Inds. 628.35 [ 1.68% ]  HCL Technologies 579 [ 1.61% ]  HDFC 1885.85 [ -0.18% ]  HDFC Bank 1074.2 [ -1.42% ]  Hero MotoCorp 2737.75 [ 2.44% ]  Hindustan Unilever L 2172.3 [ 0.93% ]  Hindalco Indus. 146.35 [ -0.95% ]  ICICI Bank 361 [ -0.47% ]  IDFC L 19.1 [ 0.00% ]  Indian Hotels Co 80.25 [ 1.07% ]  IndusInd Bank 487.25 [ -1.50% ]  Infosys 762.6 [ 0.83% ]  ITC Ltd. 207.35 [ 0.66% ]  Jindal St & Pwr 153.75 [ -0.10% ]  Kotak Mahindra Bank 1353.5 [ 0.14% ]  L&T 944.5 [ 0.41% ]  Lupin Ltd. 899.35 [ 0.49% ]  Mahi. & Mahi 530.3 [ 0.10% ]  Maruti Suzuki India 5933.15 [ -0.26% ]  MTNL 9.05 [ 0.67% ]  Nestle India 16690.3 [ -0.55% ]  NIIT Ltd. 91.5 [ 0.49% ]  NMDC Ltd. 82.55 [ 1.10% ]  NTPC 94.35 [ 1.07% ]  ONGC 82.4 [ 0.61% ]  Punj. NationlBak 35.95 [ -0.83% ]  Power Grid Corpo 177.7 [ 1.54% ]  Reliance Inds. 1787.5 [ 1.53% ]  SBI 184.75 [ -0.38% ]  Vedanta 106.45 [ 0.05% ]  Shipping Corpn. 60.05 [ -0.66% ]  Sun Pharma. 476.9 [ 0.79% ]  Tata Chemicals 308.65 [ -0.21% ]  Tata Consumer Produc 396.35 [ 1.36% ]  Tata Motors Ltd. 103.45 [ 1.87% ]  Tata Steel 329.95 [ -1.49% ]  Tata Power Co. 49.95 [ 0.20% ]  Tata Consultancy 2199 [ 1.88% ]  Tech Mahindra Ltd. 567 [ 1.11% ]  UltraTech Cement 3886.2 [ -0.74% ]  United Spirits 588.5 [ -0.98% ]  Wipro Ltd 224.7 [ 0.00% ]  Zee Entertainment En 172.3 [ -1.20% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

State Bank of India

03 July 2020 | 12:00

Industry >> Finance - Banks - Public Sector
Jul 03

184.75

-0.70 (-0.38 % )

Open / Prev. Close ( `)186.5 / 185.45
High / Low ( `)187.05 / 183.45
52 Wk High / Low ( `)373.7 / 149.55
3 Year High / Low ( `)373.7 / 149.55
5 Year High / Low ( `)373.7 / 148.3
Volume (No. of shares)1998082
MCap. (` in Cr.)164882.20
BV ( `)257.28
P/E ( X )8.34
Div. Yield ( % )
0
EPS ( `)22.15
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 03/07/2020183185 182 175212260 283277268255251

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.05
1 Month5.60
3 Months5.24
6 Months-44.65
1 Year-49.56
2 Years-28.27
3 Years-32.80

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PNB -21.6720190351310.25-9975.49
BankofBaroda 1.6420190349974.11433.52
Canara Bank 4.6120190346810.34347.02
BankofIndia -20.1020190340767.81-5546.90
Union Bank -16.7220190334066.66-2947.45

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 6.792,294.68
HDFC BalanceAdva RP (G) 4.241,432.88
HDFC Equity RP (G) 6.971,219.47
SBI ETF Nifty 50 (G) 1.55949.83
SBI Equity Hybrid (G) 2.82806.50

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
03/07/2020 339.8502/01/2020149.5522/05/2020
31/12/2019 373.7018/07/2019244.3509/10/2019
31/12/2018 334.8025/01/2018232.0027/04/2018
29/12/2017 351.5026/10/2017241.1003/01/2017
30/12/2016 288.5011/11/2016148.3012/02/2016
31/12/2015 335.9028/01/2015220.6007/09/2015

Exchange Information

NSE Index
SX40
SXBANK
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Bank
CNX Fin
CNX HighBeta
Nifty LMC250
CNX PSU Bank
CNX SSI
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE_Bankex
BSE Bharat22
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE Finance
BSE LargeCap
BSE LargeMid
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-22740841, 22740842, 22740843-48,
Email: investor.complaints@sbi.co.in,
Website: http://www.sbi.co.in,
Fax: Fax: 022-22855348