Company Information

Indian Indices

Sensex
40938.72
-70.99
(-0.17 %)
NSE Index
12053.95
-32.75
(-0.27 %)
BSE Auto
17898.21
-189.52
(-1.05 %)
BSE CARBONEX
1952.05
-6.47
(-0.33 %)
BSE CPSE
1295.69
-7.48
(-0.57 %)
BSE DFRGI
906.9
-3.66
(-0.40 %)
BSE DSI
444.68
-2.14
(-0.48 %)
BSE EVI
246.74
-2.43
(-0.98 %)
BSE GREENEX
2769.03
-12.69
(-0.46 %)
BSE Infra
173.46
-1.09
(-0.62 %)
BSE IPO
5949.33
-41.43
(-0.69 %)
BSE LVI
819.17
-3.56
(-0.43 %)
BSE Metal
9649.23
-139.52
(-1.43 %)
BSE Midcap
14762.39
-68.01
(-0.46 %)
BSE Momen
798.97
-0.09
(-0.01 %)
BSE Oil&Gas
14810.45
-68.22
(-0.46 %)
BSE PBI
12708.84
-29.94
(-0.24 %)
BSE Power
1888.62
-0.25
(-0.01 %)
BSE Quality
747.33
-4.12
(-0.55 %)
BSE Realty
2213.75
+ 10.18
(+ 0.46 %)
BSE Sensex50
12606.57
-33.49
(-0.26 %)
BSE Smallcap
13305.79
-26.87
(-0.20 %)
BSE SME IPO
1746.18
-15.01
(-0.85 %)
BSE_Bankex
36486.14
-10.16
(-0.03 %)
BSE_CDS
24806.58
-263.93
(-1.05 %)
BSE_CGS
16989.07
-17.33
(-0.10 %)
BSE_FMCG
11365.75
-147.66
(-1.28 %)
BSE_HCS
13379.81
+ 3.69
(+ 0.03 %)
BSE_IT
15183.42
+ 177.60
(+ 1.18 %)
BSE_PSU
6839.67
-38.67
(-0.56 %)
BSE100ESG
188.37
-0.43
(-0.23 %)
BSE150MC
4687.47
-19.55
(-0.42 %)
BSE200
5022.93
-16.11
(-0.32 %)
BSE250LMC
4733.21
-15.25
(-0.32 %)
BSE250SC
1951.88
-4.31
(-0.22 %)
BSE400MSC
3503.79
-12.57
(-0.36 %)
BSE500
15472.95
-49.00
(-0.32 %)
BSEDollex30
4738.6
-21.77
(-0.46 %)
BSENAT
12105.72
-36.14
(-0.30 %)
BSESensexN50
31079.6
-161.15
(-0.52 %)
BSETECk
7522.68
+ 58.92
(+ 0.79 %)
DOLLEX
1179.01
-7.15
(-0.60 %)
Dollex 100
1765.6
-10.32
(-0.58 %)
CNX 100
12144.85
-37.85
(-0.31 %)
CNX 200
6188.8
-20.75
(-0.33 %)
CNX Auto
7990.8
-78.90
(-0.98 %)
CNX Bank
31974.2
-40.05
(-0.13 %)
CNX Commo
3350.95
-34.35
(-1.01 %)
CNX Consum
4861.15
-50.60
(-1.03 %)
CNX DOI
2506.05
-9.15
(-0.36 %)
CNX Energy
15974.2
-93.85
(-0.58 %)
CNX Fin
14417.6
+ 7.15
(+ 0.05 %)
CNX FMCG
30043.1
-383.15
(-1.26 %)
CNX Infra
3243.85
-23.30
(-0.71 %)
CNX IT
15348.75
+ 148.20
(+ 0.97 %)
CNX Media
1755
-10.70
(-0.61 %)
CNX Metal
2591.1
-35.65
(-1.36 %)
CNX Midcap
16842.1
-90.30
(-0.53 %)
CNX MNC
13635.6
-108.65
(-0.79 %)
CNX Pharma
8025.85
-19.20
(-0.24 %)
CNX PSE
3152.35
-19.60
(-0.62 %)
CNX PSU Bank
2555.25
-15.45
(-0.60 %)
CNX Realty
289.35
+ 1.70
(+ 0.59 %)
CNX Smallcap
5647.45
-4.75
(-0.08 %)
CNX SSI
17218.15
+ 45.50
(+ 0.26 %)
CNX500
9753
-30.60
(-0.31 %)
CPSE
1874.6
-19.05
(-1.01 %)
LIX 15
3756.95
-26.25
(-0.69 %)
LIX15 Midcap
3950.75
-24.05
(-0.61 %)
NI 15
6357.45
-27.45
(-0.43 %)
Nifty MCap50
4607.7
-34.00
(-0.73 %)
Nifty MSC400
5673.3
-18.30
(-0.32 %)
Nifty PBI
17646.15
-22.00
(-0.12 %)
Nifty SCap50
2728.8
-0.55
(-0.02 %)
Nifty100 EWI
13164.15
-81.65
(-0.62 %)
Nifty100LV30
8774.65
-36.15
(-0.41 %)
Nifty50 EWI
12173.25
-69.40
(-0.57 %)
NiftyAlpha50
12736.8
-16.50
(-0.13 %)
NiftyMCap150
6215.8
-27.20
(-0.44 %)
NiftySCap250
4704.15
-3.10
(-0.07 %)
NSEMID
27915.25
-161.45
(-0.58 %)
NSEQuality30
2673.2
-12.20
(-0.45 %)
NV 20
5402.75
-3.45
(-0.06 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

State Bank of India

16 December 2019 | 03:59

Industry >> Finance - Banks - Public Sector

Dec 16, 03:51

331.8

-0.9 (-0.27 % )

Open / Prev. Close ( `)	336.4 / 332.7
High / Low ( `)	337.3 / 330.9
52 Wk High / Low ( `)	373.7 / 244.35
3 Year High / Low ( `)	373.7 / 232
5 Year High / Low ( `)	373.7 / 148.3
Volume (No. of shares)	1506364

MCap. (` in Cr.)	296118.61
BV ( `)	235.13
P/E ( X )	128.77
Div. Yield ( % )	0
EPS ( `)	2.58
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 13/12/2019	319	327	331	302	301	311	292	271	262	254	248

News

	SBI - Announcement under Regulation 30 (LO.. 13-Dec-2019 7:06PM

	SBI - Announcement under Regulation 30 (LO.. 13-Dec-2019 12:33PM

	SBI - Announcement under Regulation 30 (LO.. 12-Dec-2019 3:58PM

	SBI - Announcement under Regulation 30 (LO.. 11-Dec-2019 2:34PM

	SBI - Announcement under Regulation 30 (LO.. 10-Dec-2019 6:14PM

Announcements

	SBI - Analysts/Institutional Investor Meet/Con. Call.. 13/12/2019 19:09

	SBI - Announcement under Regulation 30 (LODR)-Analys.. 13/12/2019 19:06

	SBI - Analysts/Institutional Investor Meet/Con. Call.. 13/12/2019 12:35

	SBI - Announcement under Regulation 30 (LODR)-Analys.. 13/12/2019 12:33

	SBI - Analysts/Institutional Investor Meet/Con. Call.. 12/12/2019 15:59

Financials

( `Cr.)

Company	Returns
1 Week	3.70
1 Month	8.16
3 Months	13.76
6 Months	-4.23
1 Year	14.83
2 Years	5.92
3 Years	24.69

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
PNB	-21.67	201903	51310.25	-9975.49
BankofBaroda	1.64	201903	49974.11	433.52
Canara Bank	4.61	201903	46810.34	347.02
BankofIndia	-20.10	201903	40767.81	-5546.90
Union Bank	-16.72	201903	34066.66	-2947.45

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
HDFC BalanceAdva RP (G)	9.58	4,246.99
HDFC Equity RP (G)	10.50	2,486.24
SBI ETF Nifty 50 (G)	2.45	1,535.20
HDFC BalanceAdva RP (G)	3.23	1,434.50
HDFC Top 100 RP (G)	7.30	1,369.33

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
13/12/2019	373.70	18/07/2019	244.35	09/10/2019
31/12/2018	334.80	25/01/2018	232.00	27/04/2018
29/12/2017	351.50	26/10/2017	241.10	03/01/2017
30/12/2016	288.50	11/11/2016	148.30	12/02/2016
31/12/2015	335.90	28/01/2015	220.60	07/09/2015
31/12/2014	327.10	01/12/2014	145.60	14/02/2014

Exchange Information

NSE Index
SX40
SXBANK
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Bank
CNX Fin
CNX HighBeta
Nifty LMC250

CNX PSU Bank
CNX SSI
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE_Bankex

BSE Bharat22
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE Finance
BSE LargeCap
BSE LargeMid
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-22740841, 22740842, 22740843-48,
Email: investor.complaints@sbi.co.in,
Website: http://www.sbi.co.in,
Fax: Fax: 022-22855348

Open / Prev. Close ( `)	335.95 / 332.55
High / Low ( `)	337.25 / 330.8
52 Wk High / Low ( `)	373.8 / 244.35
3 Year High / Low ( `)	373.8 / 232.35
5 Year High / Low ( `)	373.8 / 148.25
Volume (No. of shares)	35027613

MCap. (` in Cr.)	296163.23
BV ( `)	235.13
P/E ( X )	128.79
Div. Yield ( % )	0
EPS ( `)	2.58
FV ( `)	1.00

Open / Prev. Close ( `)	336.5 / 333.25
High / Low ( `)	337.9 / 331.1
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	81876000

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00