No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 28, 2020 - 3:59PM >>  ABB India 1336  [ -0.40% ]  ACC 1560.75  [ 0.75% ]  Ambuja Cements Ltd. 216.25  [ 0.35% ]  Asian Paints Ltd. 1781.1  [ -0.33% ]  Axis Bank Ltd. 737.1  [ -0.39% ]  Bajaj Auto Ltd. 3056  [ -0.83% ]  Bank of Baroda 93.3  [ 1.03% ]  Bharti Airtel 490.9  [ -4.55% ]  Bharat Heavy Ele 43.3  [ -1.48% ]  Bharat Petroleum 481.1  [ 2.51% ]  Britannia Ind. 3179  [ 0.23% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 463.8  [ -0.18% ]  Coal India 189.1  [ -2.17% ]  Colgate Palm. 1488.8  [ 0.26% ]  Dabur India 488.2  [ -1.00% ]  DLF Ltd. 257.5  [ 0.18% ]  Dr. Reddy's Labs 3188.8  [ 0.00% ]  GAIL (India) Ltd. 126  [ -0.28% ]  Grasim Inds. 810.1  [ -0.33% ]  HCL Technologies 602  [ -0.39% ]  HDFC 2432.4  [ 1.53% ]  HDFC Bank 1222.85  [ 0.82% ]  Hero MotoCorp 2457.45  [ 0.12% ]  Hindustan Unilever L 2059.1  [ -0.11% ]  Hindalco Indus. 195.9  [ -1.14% ]  ICICI Bank 528.15  [ -1.53% ]  IDFC L 36.95  [ 0.68% ]  Indian Hotels Co 139.75  [ -2.58% ]  IndusInd Bank 1255.15  [ -1.29% ]  Infosys 777.9  [ 0.00% ]  ITC Ltd. 230.75  [ -1.66% ]  Jindal St & Pwr 175.4  [ -1.87% ]  Kotak Mahindra Bank 1624  [ 0.32% ]  L&T 1347  [ -0.11% ]  Lupin Ltd. 745  [ -0.91% ]  Mahi. & Mahi 572.65  [ -0.98% ]  Maruti Suzuki India 6996.95  [ -2.05% ]  MTNL 11.21  [ -2.27% ]  Nestle India 15413.55  [ -1.64% ]  NIIT Ltd. 100.1  [ -1.14% ]  NMDC Ltd. 123.3  [ -0.84% ]  NTPC 112.15  [ -0.71% ]  ONGC 116.7  [ -0.43% ]  Punj. NationlBak 60.5  [ -1.39% ]  Power Grid Corpo 190.3  [ -1.35% ]  Reliance Inds. 1471.35  [ -2.34% ]  SBI 314.85  [ -0.43% ]  Vedanta 142.15  [ -4.50% ]  Shipping Corpn. 60.5  [ 0.58% ]  Sun Pharma. 452.65  [ 0.96% ]  Tata Chemicals 750.9  [ 0.37% ]  Tata Global Beverage 381  [ -0.33% ]  Tata Motors Ltd. 176.1  [ -3.37% ]  Tata Steel 446.25  [ -3.49% ]  Tata Power Co. 60.7  [ 0.17% ]  Tata Consultancy 2184.05  [ 0.71% ]  Tech Mahindra Ltd. 794.4  [ 0.39% ]  UltraTech Cement 4608.65  [ -1.44% ]  United Spirits 656.4  [ 14.00% ]  Wipro Ltd 244.05  [ -0.51% ]  Zee Entertainment En 272.5  [ -2.31% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    State Bank of India

    28 January 2020 | 03:59

    Industry >> Finance - Banks - Public Sector
    Jan 28, 03:59

    314.85

    -1.35 (-0.43 % )

    Open / Prev. Close ( `)318.1 / 316.2
    High / Low ( `)320.05 / 311.1
    52 Wk High / Low ( `)373.7 / 244.35
    3 Year High / Low ( `)373.7 / 232
    5 Year High / Low ( `)373.7 / 148.3
    Volume (No. of shares)936973
    MCap. (` in Cr.)280991.39
    BV ( `)235.13
    P/E ( X )122.19
    Div. Yield ( % )
    		0
    EPS ( `)2.58
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 27/01/2020319320 325 329306317 293273265256250

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week0.45
    1 Month-6.57
    3 Months11.82
    6 Months-8.03
    1 Year10.41
    2 Years0.62
    3 Years18.26

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    PNB -21.6720190351310.25-9975.49
    BankofBaroda 1.6420190349974.11433.52
    Canara Bank 4.6120190346810.34347.02
    BankofIndia -20.1020190340767.81-5546.90
    Union Bank -16.7220190334066.66-2947.45
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC BalanceAdva RP (G) 9.374,169.22
    HDFC Equity RP (G) 10.062,388.33
    SBI ETF Nifty 50 (G) 2.551,695.40
    HDFC BalanceAdva RP (G) 3.211,429.79
    HDFC Top 100 RP (G) 7.301,370.26
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    27/01/2020 339.8502/01/2020310.6517/01/2020
    31/12/2019 373.7018/07/2019244.3509/10/2019
    31/12/2018 334.8025/01/2018232.0027/04/2018
    29/12/2017 351.5026/10/2017241.1003/01/2017
    30/12/2016 288.5011/11/2016148.3012/02/2016
    31/12/2015 335.9028/01/2015220.6007/09/2015
    View More

    Exchange Information

    NSE Index
    SX40
    SXBANK
    CNX 100
    LIX 15
    CNX 200
    Nifty50 EWI
    CNX500
    CNX Bank
    CNX Fin
    CNX HighBeta
    Nifty LMC250
    CNX PSU Bank
    CNX SSI
    Nifty100 EWI
    CNX_DF
    Sensex
    BSENAT
    BSE100ESG
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE_Bankex
    BSE Bharat22
    BSE CARBONEX
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE Finance
    BSE LargeCap
    BSE LargeMid
    BSE_PSU
    BSE Sensex50

    Corporate Details

    Registered Office
    Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point,, Mumbai, Maharashtra - 400021

    Tel: Tel: 022-22740841, 22740842, 22740843-48,
    Email: investor.complaints@sbi.co.in,
    Website: http://www.sbi.co.in,
    Fax: Fax: 022-22855348

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion