Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 19, 2021 - 2:55PM >>  ABB India 1852  [ 1.23% ]  ACC 2255.5  [ -2.12% ]  Ambuja Cements Ltd. 390.8  [ -4.82% ]  Asian Paints Ltd. 3201.45  [ -1.26% ]  Axis Bank Ltd. 806.45  [ -0.84% ]  Bajaj Auto Ltd. 3917.65  [ 0.03% ]  Bank of Baroda 90.7  [ -2.53% ]  Bharti Airtel 683.65  [ 0.47% ]  Bharat Heavy Ele 72.15  [ -3.28% ]  Bharat Petroleum 458.15  [ -0.89% ]  Britannia Ind. 3797.95  [ -1.02% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 907.5  [ 0.41% ]  Coal India 185.8  [ 0.27% ]  Colgate Palm. 1644.75  [ -1.41% ]  Dabur India 608.3  [ -0.92% ]  DLF Ltd. 422.45  [ -4.30% ]  Dr. Reddy's Labs 4821.35  [ -1.08% ]  GAIL (India) Ltd. 157.3  [ -2.33% ]  Grasim Inds. 1728.65  [ -1.53% ]  HCL Technologies 1235.15  [ 1.13% ]  HDFC 2823.25  [ 0.45% ]  HDFC Bank 1688.45  [ 1.10% ]  Hero MotoCorp 2900.85  [ -0.16% ]  Hindustan Unilever L 2529.2  [ -4.71% ]  Hindalco Indus. 541  [ -0.36% ]  ICICI Bank 749.15  [ 0.54% ]  IDFC L 52.6  [ -4.01% ]  Indian Hotels Co 220.3  [ -2.37% ]  IndusInd Bank 1205.8  [ -1.21% ]  Infosys 1824.4  [ 1.80% ]  ITC Ltd. 247.75  [ -5.60% ]  Jindal St & Pwr 445.9  [ -1.38% ]  Kotak Mahindra Bank 2028.9  [ 0.78% ]  L&T 1857.7  [ 3.89% ]  Lupin Ltd. 938.35  [ 0.16% ]  Mahi. & Mahi 922.6  [ 1.30% ]  Maruti Suzuki India 7718.85  [ 0.87% ]  MTNL 19.2  [ -2.29% ]  Nestle India 19344.9  [ -0.42% ]  NIIT Ltd. 360.45  [ 0.03% ]  NMDC Ltd. 153.95  [ -2.32% ]  NTPC 150.4  [ 0.67% ]  ONGC 159.6  [ -1.57% ]  Punj. NationlBak 44.8  [ -2.61% ]  Power Grid Corpo 199.65  [ -2.04% ]  Reliance Inds. 2736.5  [ 1.09% ]  SBI 494.05  [ -0.76% ]  Vedanta 379.25  [ 1.17% ]  Shipping Corpn. 136.9  [ -4.20% ]  Sun Pharma. 830.9  [ -0.51% ]  Tata Chemicals 1103.2  [ 0.81% ]  Tata Consumer Produc 848.7  [ 0.53% ]  Tata Motors Ltd. 493.8  [ -3.10% ]  Tata Steel 1380.8  [ -2.15% ]  Tata Power Co. 237.35  [ -7.74% ]  Tata Consultancy 3646.5  [ -0.02% ]  Tech Mahindra 1547.55  [ 4.68% ]  UltraTech Cement 7175.3  [ -3.01% ]  United Spirits 866.75  [ -1.89% ]  Wipro 716.2  [ 0.95% ]  Zee Entertainment En 315.75  [ 1.59% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

State Bank of India

19 October 2021 | 02:44

Industry >> Finance - Banks - Public Sector
Oct 19, 02:55

494.15

-3.70 (-0.74 % )

Open / Prev. Close ( `)500 / 497.85
High / Low ( `)504.1 / 489.35
52 Wk High / Low ( `)504.1 / 186
3 Year High / Low ( `)504.1 / 149.55
5 Year High / Low ( `)504.1 / 149.55
Volume (No. of shares)651355
MCap. (` in Cr.)441009.68
BV ( `)282.35
P/E ( X )19.68
Div. Yield ( % )
0.81
EPS ( `)25.11
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/10/2021484472 459 441434393 301296279279269

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week2.35
1 Month8.86
3 Months14.97
6 Months45.44
1 Year152.28
2 Years83.33
3 Years89.30

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PNB 1.9320210380749.772021.62
BankofBaroda 1.6020210370495.06828.96
Canara Bank 15.5320210369239.782557.58
Union Bank 4.5420210368767.332905.97
BankofIndia 6.5920210340599.442160.30

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 9.393,942.59
SBI ETF Nifty 50 (G) 2.272,726.82
HDFC Flexi Cap RP (G) 9.052,311.27
SBI ETFSensex (G) 2.651,586.98
Kotak Flexicap RP (G) 3.421,320.76

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/10/2021 500.8518/10/2021269.5528/01/2021
31/12/2020 339.8502/01/2020149.5522/05/2020
31/12/2019 373.7018/07/2019244.3509/10/2019
31/12/2018 334.8025/01/2018232.0027/04/2018
29/12/2017 351.5026/10/2017241.1003/01/2017
30/12/2016 288.5011/11/2016148.3012/02/2016

Exchange Information

NSE Index
SX40
SXBANK
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Bank
CNX Fin
NIFFS2550
CNX HighBeta
Nifty LMC250
CNX PSU Bank
CNX SSI
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE_Bankex
BSE Bharat22
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Finance
BSE LargeCap
BSE LargeMid
BSE Momen
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-22740841, 22740842, 22740843-48,
Email: investor.complaints@sbi.co.in,
Website: http://www.sbi.co.in,
Fax: Fax: 022-22855348