KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 23, 2025 - 3:59PM >>  ABB India 5910.4  [ -0.98% ]  ACC 1819  [ -0.27% ]  Ambuja Cements 535.3  [ 0.34% ]  Asian Paints Ltd. 2264.35  [ -0.90% ]  Axis Bank Ltd. 1214.45  [ -0.47% ]  Bajaj Auto 8282.35  [ -1.04% ]  Bank of Baroda 233.85  [ -0.17% ]  Bharti Airtel 1936.3  [ -0.03% ]  Bharat Heavy Ele 253.9  [ 1.40% ]  Bharat Petroleum 313.15  [ -0.08% ]  Britannia Ind. 5568.05  [ -0.36% ]  Cipla 1498.35  [ -0.14% ]  Coal India 392.65  [ 0.98% ]  Colgate Palm. 2410.4  [ 0.36% ]  Dabur India 467.4  [ 0.15% ]  DLF Ltd. 851.15  [ -0.38% ]  Dr. Reddy's Labs 1317.7  [ -0.58% ]  GAIL (India) 184.75  [ 1.62% ]  Grasim Inds. 2720  [ 0.27% ]  HCL Technologies 1703.25  [ -2.10% ]  HDFC Bank 1947.8  [ -0.91% ]  Hero MotoCorp 4252.8  [ -2.02% ]  Hindustan Unilever L 2275.1  [ -1.29% ]  Hindalco Indus. 661.7  [ 1.95% ]  ICICI Bank 1419.6  [ -0.54% ]  Indian Hotels Co 760.85  [ -0.46% ]  IndusInd Bank 840.4  [ 0.01% ]  Infosys L 1584.7  [ -2.29% ]  ITC Ltd. 414.6  [ -0.92% ]  Jindal St & Pwr 911  [ 1.23% ]  Kotak Mahindra Bank 2184.9  [ 0.71% ]  L&T 3583.3  [ -2.11% ]  Lupin Ltd. 1928.5  [ -0.94% ]  Mahi. & Mahi 3131.75  [ -1.59% ]  Maruti Suzuki India 12690  [ -0.91% ]  MTNL 47.58  [ -0.10% ]  Nestle India 2359.3  [ -0.23% ]  NIIT Ltd. 126.4  [ 0.40% ]  NMDC Ltd. 67.99  [ 0.07% ]  NTPC 333.7  [ -0.49% ]  ONGC 251.3  [ -0.22% ]  Punj. NationlBak 103.9  [ 0.78% ]  Power Grid Corpo 290.3  [ -0.96% ]  Reliance Inds. 1456.35  [ -0.57% ]  SBI 790.15  [ -0.73% ]  Vedanta 449.9  [ 0.66% ]  Shipping Corpn. 228  [ 3.90% ]  Sun Pharma. 1661.7  [ -0.14% ]  Tata Chemicals 904.45  [ -1.02% ]  Tata Consumer Produc 1110  [ 0.93% ]  Tata Motors 671.3  [ -0.71% ]  Tata Steel 152.45  [ 0.36% ]  Tata Power Co. 393  [ 0.85% ]  Tata Consultancy 3393.4  [ -1.19% ]  Tech Mahindra 1682.05  [ -0.85% ]  UltraTech Cement 11446.45  [ 0.03% ]  United Spirits 1420.25  [ -2.64% ]  Wipro 263.1  [ -1.22% ]  Zee Entertainment En 149.5  [ 12.45% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    STATE BANK OF INDIA

    23 June 2025 | 03:59

    Industry >> Finance - Banks - Public Sector

    Select Another Company

    ISIN No INE062A01020 BSE Code / NSE Code 500112 / SBIN Book Value (Rs.) 538.75 Face Value 1.00
    Bookclosure 16/05/2025 52Week High 899 EPS 86.91 P/E 9.09
    Market Cap. 705223.48 Cr. 52Week Low 680 P/BV / Div Yield (%) 1.47 / 2.01 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-06-2025787.95799.10786.30796.001785.526444.00224991.00 793.60 793.60
    19-06-2025792.85793.20781.50784.701853.605915.00235832.00 785.99 785.99
    18-06-2025792.10795.50788.35791.751041.893906.00131579.00 791.84 791.84
    17-06-2025793.50798.80790.75792.208745.6921601.001103108.00 792.82 792.82
    16-06-2025792.55795.35786.35792.8510965.6415633.001385709.00 791.34 791.34
    13-06-2025789.75796.20788.90792.402872.368485.00362528.00 792.31 792.31
    12-06-2025816.00816.55801.25805.651473.274519.00182058.00 809.23 809.23
    11-06-2025817.05820.60812.90814.951497.625433.00183277.00 817.13 817.13
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.