STATE BANK OF INDIA
07 October 2026 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE062A01020
|
BSE Code / NSE Code
|
500112 / SBIN
|
Book Value (Rs.)
|
672.45
|
Face Value
|
1.00
|
|
Bookclosure
|
16/05/2026
|
52Week High
|
1235
|
EPS
|
90.24
|
P/E
|
10.57
|
|
Market Cap.
|
880600.92 Cr.
|
52Week Low
|
857
|
P/BV / Div Yield (%)
|
1.42 / 1.82
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 956.45 | 966.15 | 945.60 | 952.80 | 4037.50 | 11268.00 | 422382.00 |
955.89
|
955.89
|
| 06-10-2026 | 961.25 | 963.30 | 950.05 | 957.25 | 4686.95 | 11777.00 | 491238.00 |
954.11
|
954.11
|
| 05-10-2026 | 954.05 | 969.75 | 954.05 | 959.00 | 3995.24 | 9101.00 | 415667.00 |
961.16
|
961.16
|
| 01-10-2026 | 954.95 | 965.20 | 945.55 | 954.00 | 19158.67 | 43130.00 | 2002825.00 |
956.58
|
956.58
|
| 30-09-2026 | 964.50 | 973.10 | 960.20 | 960.70 | 4123.15 | 12885.00 | 425944.00 |
968.00
|
968.00
|
| 29-09-2026 | 963.95 | 966.50 | 952.90 | 964.50 | 3973.93 | 11675.00 | 414020.00 |
959.84
|
959.84
|
| 28-09-2026 | 981.85 | 981.85 | 956.30 | 961.90 | 11260.78 | 14549.00 | 1167052.00 |
964.89
|
964.89
|
| 25-09-2026 | 980.00 | 985.90 | 977.00 | 982.50 | 2292.59 | 9627.00 | 233720.00 |
980.91
|
980.91
|
|