STATE BANK OF INDIA
23 June 2025 | 03:59
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE062A01020
|
BSE Code / NSE Code
|
500112 / SBIN
|
Book Value (Rs.)
|
538.75
|
Face Value
|
1.00
|
Bookclosure
|
16/05/2025
|
52Week High
|
899
|
EPS
|
86.91
|
P/E
|
9.09
|
Market Cap.
|
705223.48 Cr.
|
52Week Low
|
680
|
P/BV / Div Yield (%)
|
1.47 / 2.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-06-2025 | 787.95 | 799.10 | 786.30 | 796.00 | 1785.52 | 6444.00 | 224991.00 |
793.60
|
793.60
|
19-06-2025 | 792.85 | 793.20 | 781.50 | 784.70 | 1853.60 | 5915.00 | 235832.00 |
785.99
|
785.99
|
18-06-2025 | 792.10 | 795.50 | 788.35 | 791.75 | 1041.89 | 3906.00 | 131579.00 |
791.84
|
791.84
|
17-06-2025 | 793.50 | 798.80 | 790.75 | 792.20 | 8745.69 | 21601.00 | 1103108.00 |
792.82
|
792.82
|
16-06-2025 | 792.55 | 795.35 | 786.35 | 792.85 | 10965.64 | 15633.00 | 1385709.00 |
791.34
|
791.34
|
13-06-2025 | 789.75 | 796.20 | 788.90 | 792.40 | 2872.36 | 8485.00 | 362528.00 |
792.31
|
792.31
|
12-06-2025 | 816.00 | 816.55 | 801.25 | 805.65 | 1473.27 | 4519.00 | 182058.00 |
809.23
|
809.23
|
11-06-2025 | 817.05 | 820.60 | 812.90 | 814.95 | 1497.62 | 5433.00 | 183277.00 |
817.13
|
817.13
|
|