KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 10, 2026 - 12:09PM >>  ABB India 7541.1  [ -0.77% ]  ACC 1363.45  [ -0.02% ]  Ambuja Cements 432.45  [ -0.36% ]  Asian Paints 2725.65  [ 0.17% ]  Axis Bank 1241  [ 0.24% ]  Bajaj Auto 11709.9  [ 0.58% ]  Bank of Baroda 250.35  [ 0.14% ]  Bharti Airtel 1940  [ -0.97% ]  Bharat Heavy 403.7  [ -0.81% ]  Bharat Petroleum 317.9  [ -0.22% ]  Britannia Industries 5526.15  [ 0.20% ]  Cipla 1470.6  [ -0.10% ]  Coal India 413.15  [ -0.12% ]  Colgate Palm 2024.5  [ 0.22% ]  Dabur India 411.1  [ 0.02% ]  DLF 651.9  [ 1.07% ]  Dr. Reddy's Lab. 1170.1  [ -0.16% ]  GAIL (India) 172.45  [ -0.32% ]  Grasim Industries 3375.25  [ 1.18% ]  HCL Technologies 1365.7  [ 1.25% ]  HDFC Bank 736.6  [ 0.63% ]  Hero MotoCorp 5891.35  [ 2.85% ]  Hindustan Unilever 2085.45  [ 0.24% ]  Hindalco Industries 1052.2  [ -0.17% ]  ICICI Bank 1420.5  [ -0.11% ]  Indian Hotels Co. 728.1  [ -1.21% ]  IndusInd Bank 1018  [ -0.68% ]  Infosys 1190  [ 1.44% ]  ITC 284.25  [ -0.44% ]  Jindal Steel 1112.65  [ 1.35% ]  Kotak Mahindra Bank 389.75  [ -0.57% ]  L&T 4061.95  [ 0.42% ]  Lupin 2283.5  [ -3.24% ]  Mahi. & Mahi 3519.5  [ 0.52% ]  Maruti Suzuki India 14100  [ 0.36% ]  MTNL 27.6  [ -0.61% ]  Nestle India 1537  [ -0.19% ]  NIIT 96.31  [ 1.33% ]  NMDC 86.71  [ 1.72% ]  NTPC 341.25  [ -1.09% ]  ONGC 239.05  [ 0.59% ]  Punj. NationlBak 114  [ -0.61% ]  Power Grid Corpn. 270.05  [ -0.63% ]  Reliance Industries 1327.15  [ -0.33% ]  SBI 1089.6  [ -0.59% ]  Vedanta 284.35  [ 2.65% ]  Shipping Corpn. 301.3  [ -0.99% ]  Sun Pharmaceutical 1950  [ 0.05% ]  Tata Chemicals 672  [ -0.22% ]  Tata Consumer 1091.75  [ 0.90% ]  Tata Motors Passenge 349.25  [ 1.23% ]  Tata Steel 191.15  [ 1.68% ]  Tata Power Co. 379.15  [ -0.49% ]  Tata Consult. Serv. 2467  [ 0.54% ]  Tech Mahindra 1658  [ 0.49% ]  UltraTech Cement 12027.55  [ -0.10% ]  United Spirits 1525.95  [ 3.59% ]  Wipro 187  [ 0.16% ]  Zee Entertainment 93.65  [ -0.53% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    STATE BANK OF INDIA

    10 August 2026 | 11:54

    Industry >> Finance - Banks - Public Sector

    Select Another Company

    ISIN No INE062A01020 BSE Code / NSE Code 500112 / SBIN Book Value (Rs.) 645.82 Face Value 1.00
    Bookclosure 16/05/2026 52Week High 1235 EPS 90.24 P/E 11.97
    Market Cap. 996999.01 Cr. 52Week Low 790 P/BV / Div Yield (%) 1.67 / 1.61 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-08-20261081.951124.401075.301096.0521801.4145177.001974772.00 1104.00 1104.00
    06-08-20261053.551087.951053.001084.8515746.8135945.001467075.00 1073.35 1073.35
    05-08-20261046.001054.501040.451053.005173.3116453.00492404.00 1050.62 1050.62
    04-08-20261049.951049.951031.001035.004557.647566.00439550.00 1036.89 1036.89
    03-08-20261038.501051.001031.701036.3013598.1922173.001300993.00 1045.22 1045.22
    31-07-20261027.051034.101023.701026.808174.4918721.00795754.00 1027.26 1027.26
    30-07-20261012.851030.001008.001026.158473.5226106.00829506.00 1021.51 1021.51
    29-07-20261021.451021.451011.501013.802951.969413.00290860.00 1014.91 1014.91
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.