STATE BANK OF INDIA
12 August 2022 | 10:24
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE062A01020
|
BSE Code / NSE Code
|
500112 / SBIN
|
Book Value (Rs.)
|
316.22
|
Face Value
|
1.00
|
|
Bookclosure
|
31/05/2022
|
52Week High
|
549
|
EPS
|
39.64
|
P/E
|
13.37
|
|
Market Cap.
|
472959.80 Cr.
|
52Week Low
|
401
|
P/BV / Div Yield (%)
|
1.68 / 1.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2022 | 520.00 | 525.95 | 517.10 | 524.55 | 1817.91 | 6636.00 | 348550.00 |
521.56
|
521.56
|
| 10-08-2022 | 522.70 | 523.40 | 513.55 | 514.50 | 2016.95 | 7896.00 | 390323.00 |
516.74
|
516.74
|
| 08-08-2022 | 525.00 | 525.00 | 514.00 | 520.30 | 4277.23 | 13587.00 | 826104.00 |
517.76
|
517.76
|
| 05-08-2022 | 535.00 | 542.75 | 529.00 | 530.65 | 2852.62 | 9772.00 | 530720.00 |
537.50
|
537.50
|
| 04-08-2022 | 543.90 | 544.25 | 524.30 | 532.90 | 3086.66 | 11891.00 | 579133.00 |
532.98
|
532.98
|
| 03-08-2022 | 541.85 | 546.30 | 535.00 | 540.80 | 3231.14 | 13525.00 | 596673.00 |
541.53
|
541.53
|
| 02-08-2022 | 532.60 | 545.00 | 531.10 | 541.85 | 3055.06 | 10467.00 | 564728.00 |
540.98
|
540.98
|
| 01-08-2022 | 528.30 | 535.00 | 526.15 | 533.60 | 16038.92 | 7143.00 | 3033471.00 |
528.73
|
528.73
|
|