STATE BANK OF INDIA
15 May 2025 | 03:59
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE062A01020
|
BSE Code / NSE Code
|
500112 / SBIN
|
Book Value (Rs.)
|
538.75
|
Face Value
|
1.00
|
Bookclosure
|
16/05/2025
|
52Week High
|
912
|
EPS
|
86.91
|
P/E
|
9.29
|
Market Cap.
|
720886.18 Cr.
|
52Week Low
|
680
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-05-2025 | 805.25 | 807.45 | 796.50 | 800.35 | 9127.65 | 24980.00 | 1139114.00 |
801.29
|
801.29
|
13-05-2025 | 800.45 | 807.70 | 797.25 | 801.90 | 5758.83 | 12925.00 | 717454.00 |
802.68
|
802.68
|
12-05-2025 | 799.85 | 803.90 | 793.10 | 801.60 | 6633.59 | 22733.00 | 829415.00 |
799.79
|
799.79
|
09-05-2025 | 755.25 | 781.40 | 755.25 | 779.40 | 2900.25 | 7602.00 | 375997.00 |
771.35
|
771.35
|
08-05-2025 | 778.00 | 786.50 | 765.00 | 768.75 | 3603.87 | 14843.00 | 463248.00 |
777.96
|
777.96
|
07-05-2025 | 762.25 | 782.55 | 762.25 | 776.15 | 4509.08 | 14757.00 | 581175.00 |
775.86
|
775.86
|
06-05-2025 | 792.20 | 799.00 | 771.15 | 774.15 | 5924.67 | 23690.00 | 761282.00 |
778.25
|
778.25
|
05-05-2025 | 784.95 | 799.10 | 783.65 | 790.00 | 6093.59 | 22047.00 | 771587.00 |
789.75
|
789.75
|
|