STATE BANK OF INDIA
05 June 2023 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE062A01020
|
BSE Code / NSE Code
|
500112 / SBIN
|
Book Value (Rs.)
|
378.57
|
Face Value
|
1.00
|
|
Bookclosure
|
05/06/2023
|
52Week High
|
630
|
EPS
|
62.35
|
P/E
|
9.42
|
|
Market Cap.
|
524053.21 Cr.
|
52Week Low
|
431
|
P/BV / Div Yield (%)
|
1.55 / 1.92
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2023 | 587.55 | 589.90 | 586.00 | 587.00 | 2120.72 | 10379.00 | 360723.00 |
587.91
|
587.91
|
| 02-06-2023 | 583.90 | 588.75 | 583.05 | 587.20 | 1205.52 | 5899.00 | 205626.00 |
586.27
|
586.27
|
| 01-06-2023 | 580.35 | 586.20 | 580.35 | 582.60 | 2758.41 | 9949.00 | 472416.00 |
583.90
|
583.90
|
| 31-05-2023 | 584.85 | 584.85 | 577.50 | 580.55 | 3281.32 | 16211.00 | 564194.00 |
581.59
|
581.59
|
| 30-05-2023 | 595.00 | 595.50 | 591.45 | 592.85 | 1814.31 | 5331.00 | 305614.00 |
593.66
|
593.66
|
| 29-05-2023 | 588.60 | 596.30 | 588.15 | 594.95 | 2085.47 | 6893.00 | 351483.00 |
593.33
|
593.33
|
| 26-05-2023 | 581.00 | 587.65 | 580.25 | 585.85 | 3274.61 | 11017.00 | 559609.00 |
585.16
|
585.16
|
| 25-05-2023 | 582.55 | 582.70 | 577.00 | 581.30 | 1387.26 | 5001.00 | 239193.00 |
579.98
|
579.98
|
|