KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 10:35AM >>  ABB India 2803.45  [ 0.18% ]  ACC 2223.05  [ -0.25% ]  Ambuja Cements Ltd. 380.3  [ 0.00% ]  Asian Paints Ltd. 3402.85  [ -0.06% ]  Axis Bank Ltd. 756  [ -0.42% ]  Bajaj Auto 4052.1  [ 0.52% ]  Bank of Baroda 123.25  [ 0.04% ]  Bharti Airtel 709.6  [ 0.01% ]  Bharat Heavy Ele 53.35  [ 0.85% ]  Bharat Petroleum 332.65  [ 1.34% ]  Britannia Ind. 3646.4  [ 0.16% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1031.55  [ -0.66% ]  Coal India 220.7  [ 0.96% ]  Colgate Palm. 1567.6  [ -0.54% ]  Dabur India 581.65  [ -0.07% ]  DLF Ltd. 373.65  [ 0.32% ]  Dr. Reddy's Labs 4249  [ -0.19% ]  GAIL (India) 130.65  [ 1.52% ]  Grasim Inds. 1609.25  [ 0.59% ]  HCL Technologies 955.25  [ -0.71% ]  HDFC 2455.7  [ 0.09% ]  HDFC Bank 1480.75  [ -0.40% ]  Hero MotoCorp 2769.85  [ -0.55% ]  Hindustan Unilever L 2602  [ -0.40% ]  Hindalco Indus. 439.4  [ 1.36% ]  ICICI Bank 860  [ 0.08% ]  IDFC L 62.1  [ -0.24% ]  Indian Hotels Co 274.25  [ -1.10% ]  IndusInd Bank 1081.2  [ 0.21% ]  Infosys 1605.95  [ -0.85% ]  ITC Ltd. 307  [ 0.23% ]  Jindal St & Pwr 403.5  [ 1.37% ]  Kotak Mahindra Bank 1842.3  [ -0.64% ]  L&T 1855.7  [ -0.62% ]  Lupin Ltd. 684.4  [ -0.80% ]  Mahi. & Mahi 1254.55  [ -0.87% ]  Maruti Suzuki India 8712.2  [ -1.20% ]  MTNL 23.75  [ 0.21% ]  Nestle India 19542.75  [ -0.74% ]  NIIT Ltd. 350.5  [ -0.92% ]  NMDC Ltd. 117.45  [ 1.47% ]  NTPC 157.5  [ 2.57% ]  ONGC 138  [ 3.99% ]  Punj. NationlBak 33.45  [ 0.15% ]  Power Grid Corpo 226.65  [ 1.73% ]  Reliance Inds. 2625.25  [ 1.35% ]  SBI 529.7  [ 0.98% ]  Vedanta 262.9  [ 2.54% ]  Shipping Corpn. 110.65  [ -1.25% ]  Sun Pharma. 912.7  [ -0.79% ]  Tata Chemicals 1137  [ 5.74% ]  Tata Consumer Produc 766.45  [ -0.89% ]  Tata Motors Ltd. 477.8  [ 0.24% ]  Tata Steel 111.7  [ 2.38% ]  Tata Power Co. 232.95  [ 1.53% ]  Tata Consultancy 3405.6  [ -0.49% ]  Tech Mahindra 1068.95  [ -0.76% ]  UltraTech Cement 6553.4  [ -0.64% ]  United Spirits 790  [ 0.65% ]  Wipro 437.65  [ -0.17% ]  Zee Entertainment En 243.65  [ -1.75% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

STATE BANK OF INDIA

12 August 2022 | 10:24

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No INE062A01020 BSE Code / NSE Code 500112 / SBIN Book Value (Rs.) 316.22 Face Value 1.00
Bookclosure 31/05/2022 52Week High 549 EPS 39.64 P/E 13.37
Market Cap. 472959.80 Cr. 52Week Low 401 P/BV / Div Yield (%) 1.68 / 1.34 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
11-08-2022520.00525.95517.10524.551817.916636.00348550.00 521.56 521.56
10-08-2022522.70523.40513.55514.502016.957896.00390323.00 516.74 516.74
08-08-2022525.00525.00514.00520.304277.2313587.00826104.00 517.76 517.76
05-08-2022535.00542.75529.00530.652852.629772.00530720.00 537.50 537.50
04-08-2022543.90544.25524.30532.903086.6611891.00579133.00 532.98 532.98
03-08-2022541.85546.30535.00540.803231.1413525.00596673.00 541.53 541.53
02-08-2022532.60545.00531.10541.853055.0610467.00564728.00 540.98 540.98
01-08-2022528.30535.00526.15533.6016038.927143.003033471.00 528.73 528.73
123