KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 20, 2024 >>  ABB India 7708.95  [ 2.75% ]  ACC 2442.9  [ -0.02% ]  Ambuja Cements 616.75  [ 1.27% ]  Asian Paints Ltd. 3309.15  [ 0.45% ]  Axis Bank Ltd. 1245.55  [ 0.24% ]  Bajaj Auto 11942.85  [ 0.66% ]  Bank of Baroda 235.45  [ -0.57% ]  Bharti Airtel 1712.3  [ 2.84% ]  Bharat Heavy Ele 266.15  [ 3.50% ]  Bharat Petroleum 331.5  [ 2.19% ]  Britannia Ind. 6214.05  [ 1.43% ]  Cipla 1639.5  [ 0.06% ]  Coal India 491.25  [ 2.76% ]  Colgate Palm. 3653.15  [ 1.48% ]  Dabur India 667.8  [ 0.46% ]  DLF Ltd. 878.15  [ 3.38% ]  Dr. Reddy's Labs 6552.5  [ 0.70% ]  GAIL (India) 212.35  [ 0.62% ]  Grasim Inds. 2677.9  [ -2.28% ]  HCL Technologies 1759.05  [ 1.25% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1742.15  [ 1.99% ]  Hero MotoCorp 6013.8  [ 0.14% ]  Hindustan Unilever L 2979.6  [ 2.34% ]  Hindalco Indus. 694.4  [ 1.44% ]  ICICI Bank 1340.25  [ 3.77% ]  IDFC L 109.85  [ -0.41% ]  Indian Hotels Co 702.55  [ 1.77% ]  IndusInd Bank 1479.2  [ -0.33% ]  Infosys L 1906.1  [ 0.63% ]  ITC Ltd. 514.9  [ 1.32% ]  Jindal St & Pwr 1009.05  [ 0.17% ]  Kotak Mahindra Bank 1905.95  [ 1.79% ]  L&T 3795.55  [ 3.07% ]  Lupin Ltd. 2152.15  [ -0.83% ]  Mahi. & Mahi 2952.25  [ 5.57% ]  Maruti Suzuki India 12616.7  [ 2.10% ]  MTNL 54.98  [ 3.83% ]  Nestle India 2699.6  [ 2.49% ]  NIIT Ltd. 175.45  [ 2.04% ]  NMDC Ltd. 212.55  [ 0.02% ]  NTPC 424.15  [ 0.04% ]  ONGC 286.3  [ 0.33% ]  Punj. NationlBak 108.45  [ 1.12% ]  Power Grid Corpo 341.15  [ 1.87% ]  Reliance Inds. 2973.1  [ 1.15% ]  SBI 781.9  [ -1.07% ]  Vedanta 450.1  [ 0.10% ]  Shipping Corpn. 258  [ 7.50% ]  Sun Pharma. 1865.5  [ 1.03% ]  Tata Chemicals 1025.85  [ 0.39% ]  Tata Consumer Produc 1215.9  [ 0.07% ]  Tata Motors 971.2  [ 0.40% ]  Tata Steel 152.05  [ 1.64% ]  Tata Power Co. 444.2  [ 1.12% ]  Tata Consultancy 4285.3  [ -0.27% ]  Tech Mahindra 1622.3  [ 1.70% ]  UltraTech Cement 11803.25  [ 1.40% ]  United Spirits 1575.8  [ 2.82% ]  Wipro 538.8  [ 1.04% ]  Zee Entertainment En 128.15  [ 1.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    STATE BANK OF INDIA

    20 September 2024 | 12:00

    Industry >> Finance - Banks - Public Sector

    Select Another Company

    ISIN No INE062A01020 BSE Code / NSE Code 500112 / SBIN Book Value (Rs.) 434.06 Face Value 1.00
    Bookclosure 22/05/2024 52Week High 912 EPS 75.17 P/E 10.40
    Market Cap. 697636.95 Cr. 52Week Low 543 P/BV / Div Yield (%) 1.80 / 1.75 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-09-2024794.05794.40779.50781.9011640.4338497.001481791.00 785.56 785.56
    19-09-2024794.15801.25784.10790.353187.908950.00402071.00 792.87 792.87
    18-09-2024783.55794.50781.30792.355390.5729384.00681430.00 791.07 791.07
    17-09-2024786.00787.50780.65783.051886.578268.00240500.00 784.44 784.44
    16-09-2024793.45795.30784.10785.454919.7815859.00624666.00 787.59 787.59
    13-09-2024790.85795.00784.85790.558414.4831424.001064575.00 790.41 790.41
    12-09-2024775.00789.70772.90788.052440.1811403.00312891.00 779.88 779.88
    11-09-2024781.65788.00765.65768.304059.8114727.00521913.00 777.87 777.87
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.