As on 23 Apr 2018 19:30:05 Hours IST
RBI Reference Rate =
66.2177 (As on 23/04/2018)
Contract | Best Bid Qty. | Best Bid Price | Best Offer Qty. | Best Offer Price | LTP | Volume | Value (In Cr.) | Open Interest | No. Of Trades |
USDINR 260418
| 138 | 66.4725 | 60 | 66.4875 | 66.4750 | 51115 | 3389258362.50 | 88485 | 0 |
USDINR 290518
| 198 | 66.7400 | 3 | 66.7550 | 66.7550 | 16811 | 1118365562.50 | 26258 | 0 |
USDINR 270618
| 800 | 66.5675 | 800 | 67.3450 | 66.9500 | 229 | 15316957.50 | 518 | 0 |
USDINR 270718
| 800 | 65.3675 | 800 | 66.0450 | 65.6500 | 60 | 3939000.00 | 60 | 0 |
USDINR 290818
| 0 | 0.0000 | 0 | 0.0000 | 67.9650 | 0 | 0.00 | 0 | 0 |
USDINR 260918
| 0 | 0.0000 | 0 | 0.0000 | 68.1725 | 0 | 0.00 | 0 | 0 |
USDINR 291018
| 0 | 0.0000 | 0 | 0.0000 | 67.6300 | 0 | 0.00 | 0 | 0 |
USDINR 281118
| 0 | 0.0000 | 0 | 0.0000 | 67.2900 | 0 | 0.00 | 0 | 0 |
|