KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 19, 2018 - 3:59PM >>  ABB India 1436.5  [ -0.33% ]  ACC 1556  [ -0.88% ]  Ambuja Cements Ltd. 225.05  [ 0.76% ]  Asian Paints Ltd. 1289.35  [ -0.14% ]  Axis Bank Ltd. 609.2  [ 0.12% ]  Bajaj Auto Ltd. 2791.5  [ 0.56% ]  Bank of Baroda 116.3  [ 2.51% ]  Bharti Airtel 369.7  [ -1.03% ]  Bharat Heavy Ele 74.6  [ 1.22% ]  Bharat Petroleum 365.1  [ 2.86% ]  Britannia Ind. 5956.3  [ -1.72% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 659.45  [ -0.42% ]  Coal India 280.55  [ 2.60% ]  Colgate Palm. 1117.15  [ -0.04% ]  Dabur India 465.75  [ -0.80% ]  DLF Ltd. 201.3  [ -0.76% ]  Dr. Reddy's Labs 2603.65  [ 0.65% ]  GAIL (India) Ltd. 384.3  [ 2.56% ]  Grasim Inds. 1067.05  [ -0.01% ]  HCL Technologies 1087.35  [ 0.48% ]  HDFC 1831.15  [ -1.35% ]  HDFC Bank 1961.95  [ -1.58% ]  Hero MotoCorp 3142.35  [ 0.99% ]  Hindustan Unilever L 1650  [ -0.97% ]  Hindalco Indus. 235.8  [ 0.66% ]  ICICI Bank 320.85  [ 0.67% ]  IDFC L 48  [ -2.14% ]  Indian Hotels Co 129  [ 0.39% ]  IndusInd Bank 1805  [ -3.03% ]  Infosys 720.4  [ 0.17% ]  ITC Ltd. 299.65  [ -0.97% ]  Jindal St & Pwr 232.6  [ 1.39% ]  Kotak Mahindra Bank 1220  [ 0.31% ]  L&T 1332.25  [ 0.27% ]  Lupin Ltd. 909  [ -2.23% ]  Mahi. & Mahi 947.05  [ -0.03% ]  Maruti Suzuki India 8207  [ -2.30% ]  MTNL 15.65  [ 0.00% ]  Nestle India 10148.75  [ -1.28% ]  NIIT Ltd. 89.8  [ -1.43% ]  NMDC Ltd. 118.05  [ -0.63% ]  NTPC 169.1  [ -0.35% ]  ONGC 176.65  [ 1.90% ]  Punj. NationlBak 79.3  [ 0.00% ]  Power Grid Corpo 198.15  [ -0.25% ]  Reliance Inds. 1210.3  [ -0.57% ]  SBI 271.4  [ -0.95% ]  Vedanta 230  [ -0.04% ]  Shipping Corpn. 49.7  [ -1.09% ]  Sun Pharma. 647.3  [ 0.78% ]  Tata Chemicals 739  [ -0.08% ]  Tata Global Beverage 234  [ -0.28% ]  Tata Motors Ltd. 252.7  [ 0.50% ]  Tata Steel 620.45  [ 1.31% ]  Tata Power Co. 75.45  [ 1.34% ]  Tata Consultancy 2076.9  [ 0.33% ]  Tech Mahindra Ltd. 769.9  [ 1.98% ]  UltraTech Cement 4048.05  [ -0.33% ]  United Spirits 560.7  [ -1.24% ]  Wipro Ltd 332.75  [ 0.08% ]  Zee Entertainment En 452  [ -2.42% ]  

Currency

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

US Dollar (One Year Chart)

Live Market

As on 19 Sep 2018 16:35:00 Hours IST
RBI Reference Rate = 72.3796 (As on 18/09/2018) 
ContractBest Bid Qty.Best Bid PriceBest Offer Qty.Best Offer PriceLTPVolumeValue (In Cr.) Open InterestNo. Of Trades
USDINR 260918 9072.570013072.580072.570011083805834132.50419710
USDINR 291018 2072.88502572.902572.902544532484085.0073830
USDINR 281118 5572.32752574.225074.21253222637.5016400
USDINR 271218 80071.767580073.745072.8950201459300.00300
USDINR 290119 10072.16505573.697573.010020014602000.002000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
12