To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 26, 2019 - 1:32PM >>  ABB India 1488.3  [ -0.37% ]  ACC 1631  [ 0.70% ]  Ambuja Cements Ltd. 223.45  [ 1.52% ]  Asian Paints Ltd. 1439.3  [ -0.62% ]  Axis Bank Ltd. 757.55  [ 2.25% ]  Bajaj Auto Ltd. 3069.95  [ -0.26% ]  Bank of Baroda 122.25  [ 0.08% ]  Bharti Airtel 324  [ -1.20% ]  Bharat Heavy Ele 70.6  [ -2.49% ]  Bharat Petroleum 370.15  [ 3.29% ]  Britannia Ind. 2961.4  [ -0.39% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 566.4  [ 2.01% ]  Coal India 251  [ -0.18% ]  Colgate Palm. 1203.05  [ 0.23% ]  Dabur India 397.7  [ 0.57% ]  DLF Ltd. 173.8  [ -0.06% ]  Dr. Reddy's Labs 2881.05  [ -1.47% ]  GAIL (India) Ltd. 350.35  [ 1.74% ]  Grasim Inds. 904  [ -2.04% ]  HCL Technologies 1140.35  [ 0.81% ]  HDFC 1962.65  [ 0.21% ]  HDFC Bank 2261.1  [ -0.17% ]  Hero MotoCorp 2607  [ -0.40% ]  Hindustan Unilever L 1735.95  [ 0.22% ]  Hindalco Indus. 198.9  [ 1.04% ]  ICICI Bank 401.7  [ 1.61% ]  IDFC L 41.65  [ -3.36% ]  Indian Hotels Co 151.75  [ -0.10% ]  IndusInd Bank 1677.5  [ -0.34% ]  Infosys 738.35  [ 1.32% ]  ITC Ltd. 303.65  [ -0.28% ]  Jindal St & Pwr 173.1  [ 3.71% ]  Kotak Mahindra Bank 1358.15  [ -0.50% ]  L&T 1352.45  [ -0.21% ]  Lupin Ltd. 867.2  [ -0.07% ]  Mahi. & Mahi 659  [ -0.75% ]  Maruti Suzuki India 6770  [ -1.93% ]  MTNL 12.2  [ -0.81% ]  Nestle India 10951  [ 0.65% ]  NIIT Ltd. 109.8  [ -0.27% ]  NMDC Ltd. 100.15  [ -0.35% ]  NTPC 134.7  [ 1.05% ]  ONGC 168.3  [ -0.06% ]  Punj. NationlBak 86.8  [ -0.23% ]  Power Grid Corpo 190.85  [ -0.24% ]  Reliance Inds. 1381.9  [ 0.53% ]  SBI 308.5  [ 0.72% ]  Vedanta 169.85  [ -0.59% ]  Shipping Corpn. 34.9  [ -0.43% ]  Sun Pharma. 463.8  [ 0.57% ]  Tata Chemicals 579.35  [ 0.98% ]  Tata Global Beverage 213  [ 0.92% ]  Tata Motors Ltd. 217  [ -2.12% ]  Tata Steel 540.65  [ 5.82% ]  Tata Power Co. 67.45  [ -0.07% ]  Tata Consultancy 2229  [ 1.70% ]  Tech Mahindra Ltd. 821.15  [ 0.79% ]  UltraTech Cement 4589.1  [ -0.67% ]  United Spirits 547.45  [ -0.17% ]  Wipro Ltd 295  [ -0.08% ]  Zee Entertainment En 417.9  [ 0.24% ]  

Currency

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

US Dollar (One Year Chart)

Live Market

As on 26 Apr 2019 13:35:00 Hours IST
RBI Reference Rate = 69.9418 (As on 25/04/2019) 
ContractBest Bid Qty.Best Bid PriceBest Offer Qty.Best Offer PriceLTPVolumeValue (In Cr.) Open InterestNo. Of Trades
USDINR 260419 3069.95253069.965069.95752929205053747.50504110
USDINR 290519 5070.44005070.450070.46002371167045097.5096240
USDINR 260619 80069.567580070.945070.35002140700.0020
USDINR 290719 00.000000.000071.490000.0000
USDINR 280819 00.000000.000073.140000.0000
USDINR 260919 00.000000.000075.930000.0000
USDINR 291019 00.000000.000076.840000.0000
USDINR 271119 00.000000.000073.950000.0000
12