KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2017 >>  ABB India 1372 [ 2.16% ]  ACC 1735.15 [ -0.48% ]  Ambuja Cements Ltd. 268.7 [ 0.39% ]  Asian Paints Ltd. 1128.1 [ -0.55% ]  Axis Bank Ltd. 543.5 [ 0.19% ]  Bajaj Auto Ltd. 3211.9 [ -0.11% ]  Bank of Baroda 167.45 [ -0.03% ]  Bharti Airtel 532.5 [ 1.40% ]  Bharat Heavy Ele 91.7 [ -0.60% ]  Bharat Petroleum 513 [ -0.24% ]  Britannia Ind. 4872.8 [ 0.45% ]  Cairn India Ltd. 285.4 [ 0.90% ]  Cipla 603.85 [ 0.04% ]  Coal India Ltd. 269.85 [ 1.93% ]  Colgate Palm. 1078.9 [ 0.86% ]  Dabur India 349 [ -0.34% ]  DLF Ltd. 239.55 [ 0.46% ]  Dr. Reddy's Labs 2193.5 [ 0.38% ]  GAIL (India) Ltd. 480.95 [ -0.33% ]  Grasim Inds. 1130.25 [ -0.16% ]  HCL Technologies 879.2 [ 1.01% ]  HDFC 1710.9 [ 2.01% ]  HDFC Bank 1849.8 [ 0.54% ]  Hero MotoCorp 3514.55 [ 0.04% ]  Hindustan Unilever L 1320.35 [ -0.48% ]  Hindalco Indus. 238 [ -0.71% ]  ICICI Bank 311.1 [ 0.18% ]  IDFC L 59.8 [ 0.00% ]  Indian Hotels Co 120.25 [ -0.50% ]  IndusInd Bank 1672.1 [ 0.03% ]  Infosys 1003.5 [ 0.19% ]  ITC Ltd. 265.6 [ 1.49% ]  Jindal St & Pwr 164.95 [ -0.12% ]  Kotak Mahindra Bank 1008.65 [ -0.02% ]  L&T 1221.4 [ 0.17% ]  Lupin Ltd. 837.7 [ 2.15% ]  Mahi. & Mahi 1419 [ 2.16% ]  Maruti Suzuki India 9141.35 [ 1.11% ]  MTNL 21.1 [ -0.24% ]  Nestle India 7859.45 [ -0.78% ]  NIIT Ltd. 94.95 [ 0.21% ]  NMDC Ltd. 131.2 [ -0.15% ]  NTPC 178.25 [ -0.94% ]  ONGC 178.9 [ -0.78% ]  Punj. NationlBak 172.85 [ 0.17% ]  Power Grid Corpo 203.95 [ 0.52% ]  Reliance Inds. 915.9 [ -0.55% ]  SBI 318.3 [ 1.64% ]  Vedanta 291.25 [ -0.05% ]  Shipping Corpn. 95.1 [ -5.14% ]  Sun Pharma. 528.5 [ 1.34% ]  Tata Chemicals 737.4 [ 2.34% ]  Tata Global Beverage 298.3 [ 3.49% ]  Tata Motors Ltd. 410.2 [ -0.21% ]  Tata Steel 700 [ 0.45% ]  Tata Power Co. 93.55 [ 2.07% ]  Tata Consultancy 2656 [ 2.11% ]  Tech Mahindra Ltd. 500.1 [ 0.82% ]  UltraTech Cement 4241.1 [ 2.10% ]  United Spirits 3448.75 [ 0.81% ]  Wipro Ltd 289.25 [ 2.12% ]  Zee Entertainment En 567.7 [ 1.08% ]  

Currency

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Useful Data

SELECT DATE:


As on 11 Dec 2017 17:00:00 Hours IST
RBI Reference Rate = 64.3616 (As on 11/12/2017) 
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 271217 64.562564.565064.415064.4600577810.008763764
USDINR 290118 64.745064.747564.647564.66253310.00249565
USDINR 260218 64.867564.867564.850064.8500360.0077465
USDINR 280318 65.147565.147565.147565.255000.0013065
USDINR 260418 65.387565.387565.387565.497500.00065
USDINR 290518 65.677565.677565.677565.787500.00066
USDINR 270618 65.922565.922565.922566.030000.00066
USDINR 270718 66.155066.155066.155066.257500.00066
12