KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2018 >>  ABB India 1433.45  [ 2.21% ]  ACC 1481.1  [ 3.28% ]  Ambuja Cements Ltd. 216.15  [ 1.77% ]  Asian Paints Ltd. 1328.7  [ 0.36% ]  Axis Bank Ltd. 619.35  [ 2.50% ]  Bajaj Auto Ltd. 2847.3  [ 3.70% ]  Bank of Baroda 113.1  [ 4.00% ]  Bharti Airtel 305.2  [ 5.21% ]  Bharat Heavy Ele 66.35  [ 2.63% ]  Bharat Petroleum 329.45  [ 1.06% ]  Britannia Ind. 3058.7  [ 1.94% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 530.25  [ 2.02% ]  Coal India 247.05  [ 2.00% ]  Colgate Palm. 1271  [ 2.42% ]  Dabur India 430.05  [ 4.15% ]  DLF Ltd. 179.3  [ 4.37% ]  Dr. Reddy's Labs 2582.1  [ -4.69% ]  GAIL (India) Ltd. 344.5  [ 3.39% ]  Grasim Inds. 812.1  [ 1.26% ]  HCL Technologies 969.15  [ 1.27% ]  HDFC 1939.2  [ 1.77% ]  HDFC Bank 2085.35  [ 1.19% ]  Hero MotoCorp 3265.3  [ 7.57% ]  Hindustan Unilever L 1839.05  [ 2.44% ]  Hindalco Indus. 221.35  [ 2.36% ]  ICICI Bank 350.4  [ 2.23% ]  IDFC L 38.75  [ 4.17% ]  Indian Hotels Co 150.95  [ 4.46% ]  IndusInd Bank 1582.7  [ 1.94% ]  Infosys 678.7  [ 0.66% ]  ITC Ltd. 275.65  [ 0.36% ]  Jindal St & Pwr 155.9  [ 6.16% ]  Kotak Mahindra Bank 1236.4  [ 1.47% ]  L&T 1400.35  [ 2.61% ]  Lupin Ltd. 821.85  [ -1.62% ]  Mahi. & Mahi 749.35  [ 3.59% ]  Maruti Suzuki India 7487.05  [ 2.42% ]  MTNL 13.73  [ 10.28% ]  Nestle India 10826.15  [ 1.81% ]  NIIT Ltd. 88.7  [ 3.08% ]  NMDC Ltd. 93.9  [ 2.85% ]  NTPC 140.8  [ 2.33% ]  ONGC 141.65  [ 2.39% ]  Punj. NationlBak 70.8  [ 3.21% ]  Power Grid Corpo 182.45  [ 1.28% ]  Reliance Inds. 1110.5  [ 1.30% ]  SBI 285.25  [ 1.44% ]  Vedanta 199.4  [ 3.00% ]  Shipping Corpn. 43.25  [ 0.46% ]  Sun Pharma. 431.3  [ 2.25% ]  Tata Chemicals 688.1  [ 2.49% ]  Tata Global Beverage 212.2  [ 4.71% ]  Tata Motors Ltd. 163.9  [ 3.60% ]  Tata Steel 520.4  [ 3.75% ]  Tata Power Co. 79  [ 0.00% ]  Tata Consultancy 2018.7  [ 1.02% ]  Tech Mahindra Ltd. 704.75  [ 1.33% ]  UltraTech Cement 3935  [ 1.32% ]  United Spirits 640.55  [ 4.96% ]  Wipro Ltd 330.05  [ 0.33% ]  Zee Entertainment En 481.75  [ 0.68% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

12 December 2018 | 12:00

Industry >> Oil Drilling And Exploration
Dec 12

344.5

11.3 (3.39 % )

Open / Prev. Close ( `)333.2 / 333.2
High / Low ( `)345.85 / 330.9
52 Wk High / Low ( `)398.8 / 296
3 Year High / Low ( `)398.8 / 163.4906
5 Year High / Low ( `)398.8 / 146.3906
Volume (No. of shares)89124
MCap. (` in Cr.)77687.19
BV ( `)184.82
P/E ( X )16.19
Div. Yield ( % )
2.64
EPS ( `)21.28
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 12/12/2018339344 344 351362349 322266246240242

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.40
1 Month-6.23
3 Months-7.44
6 Months0.26
1 Year-4.56
2 Years42.62
3 Years80.80

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 15.5420180384929.6919945.26
Oil India 35.2620180310656.472667.93
Cairn India 4.552016034649.43853.53
Aban Offshor 1.47201803591.538.57
Sah Petro 3.21201803560.3716.36

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 2.58965.03
HDFC Equity RP (G) 2.62532.65
Kotak StanMulticaRP (G) 2.33469.06
HDFC TaxSaver RP (G) 5.44366.25
ICICI Pru Equ&Debt (G) 1.21324.44

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
12/12/2018 398.8016/08/2018296.0005/10/2018
29/12/2017 388.5028/12/2017244.1802/01/2017
30/12/2016 256.3310/11/2016163.4929/02/2016
31/12/2015 253.6905/01/2015146.3925/08/2015
31/12/2014 310.1331/10/2014186.9207/01/2014
31/12/2013 222.1918/01/2013153.5628/08/2013

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX DOI
CNX Energy
Nifty LMC250
CNX PSE
CNX SSI
Nifty100 EWI
CNX_DF
NV 20
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50
BSE TASIS
BSEUtilities

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941