KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2018 >>  ABB India 1436.5  [ -0.33% ]  ACC 1562.35  [ -0.47% ]  Ambuja Cements Ltd. 225.05  [ 0.76% ]  Asian Paints Ltd. 1289.35  [ -0.14% ]  Axis Bank Ltd. 609.2  [ 0.12% ]  Bajaj Auto Ltd. 2795.3  [ 0.70% ]  Bank of Baroda 116.3  [ 2.51% ]  Bharti Airtel 369.7  [ -1.03% ]  Bharat Heavy Ele 74.6  [ 1.22% ]  Bharat Petroleum 365.1  [ 2.86% ]  Britannia Ind. 5956.3  [ -1.72% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 659.45  [ -0.42% ]  Coal India 280.55  [ 2.60% ]  Colgate Palm. 1117.15  [ -0.04% ]  Dabur India 465.75  [ -0.80% ]  DLF Ltd. 201.3  [ -0.76% ]  Dr. Reddy's Labs 2603.65  [ 0.65% ]  GAIL (India) Ltd. 384.25  [ 2.55% ]  Grasim Inds. 1067.05  [ -0.01% ]  HCL Technologies 1087.35  [ 0.48% ]  HDFC 1831.15  [ -1.35% ]  HDFC Bank 1961.95  [ -1.58% ]  Hero MotoCorp 3142.35  [ 0.99% ]  Hindustan Unilever L 1648.9  [ -1.04% ]  Hindalco Indus. 235.95  [ 0.73% ]  ICICI Bank 320.85  [ 0.67% ]  IDFC L 48  [ -2.14% ]  Indian Hotels Co 128.5  [ 0.00% ]  IndusInd Bank 1804.6  [ -3.05% ]  Infosys 720.4  [ 0.17% ]  ITC Ltd. 299.65  [ -0.97% ]  Jindal St & Pwr 232.6  [ 1.39% ]  Kotak Mahindra Bank 1227  [ 0.88% ]  L&T 1332.25  [ 0.27% ]  Lupin Ltd. 909  [ -2.23% ]  Mahi. & Mahi 947.3  [ 0.00% ]  Maruti Suzuki India 8207  [ -2.30% ]  MTNL 15.65  [ 0.00% ]  Nestle India 10152.7  [ -1.24% ]  NIIT Ltd. 89.8  [ -1.43% ]  NMDC Ltd. 118.05  [ -0.63% ]  NTPC 169.1  [ -0.35% ]  ONGC 176.65  [ 1.90% ]  Punj. NationlBak 79.3  [ 0.00% ]  Power Grid Corpo 198.15  [ -0.25% ]  Reliance Inds. 1210.3  [ -0.57% ]  SBI 271.4  [ -0.95% ]  Vedanta 230  [ -0.04% ]  Shipping Corpn. 49.7  [ -1.09% ]  Sun Pharma. 647.3  [ 0.78% ]  Tata Chemicals 739.25  [ -0.05% ]  Tata Global Beverage 234.45  [ -0.09% ]  Tata Motors Ltd. 252.7  [ 0.50% ]  Tata Steel 620.45  [ 1.31% ]  Tata Power Co. 75.45  [ 1.34% ]  Tata Consultancy 2076.9  [ 0.33% ]  Tech Mahindra Ltd. 769.9  [ 1.98% ]  UltraTech Cement 4050.3  [ -0.27% ]  United Spirits 560.7  [ -1.24% ]  Wipro Ltd 332.75  [ 0.08% ]  Zee Entertainment En 451.9  [ -2.44% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

19 September 2018 | 12:00

Industry >> Oil Drilling And Exploration
Sep 19

384.25

9.55 (2.55 % )

Open / Prev. Close ( `)375.1 / 374.7
High / Low ( `)385.9 / 374
52 Wk High / Low ( `)398.8 / 290.4375
3 Year High / Low ( `)398.8 / 155.5031
5 Year High / Low ( `)398.8 / 146.3906
Volume (No. of shares)358850
MCap. (` in Cr.)86651.10
BV ( `)184.82
P/E ( X )18.06
Div. Yield ( % )
2.37
EPS ( `)21.28
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week3.90
1 Month-0.81
3 Months13.74
6 Months16.27
1 Year28.10
2 Years76.02
3 Years138.00

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 15.5420180384929.6919945.26
Oil India 35.2620180310656.472667.93
Cairn India 4.552016034649.43853.53
Aban Offshor 1.47201803591.538.57
Sah Petro 3.21201803560.3716.36

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 2.791,055.33
Reliance CPSE ETF (G) 16.46712.34
HDFC Equity RP (G) 2.77601.88
Kotak StanMulticaRP (G) 2.21470.19
HDFC TaxSaver RP (G) 5.73400.52

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/09/2018 398.8016/08/2018298.7024/05/2018
29/12/2017 388.5028/12/2017244.1802/01/2017
30/12/2016 256.3310/11/2016163.4929/02/2016
31/12/2015 253.6905/01/2015146.3925/08/2015
31/12/2014 310.1331/10/2014186.9207/01/2014
31/12/2013 222.1918/01/2013153.5628/08/2013

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
Nifty50 EWI
CNX500
CPSE
CNX DOI
CNX Energy
Nifty LMC250
CNX PSE
CNX SSI
Nifty100 EWI
CNX_DF
NV 20
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50
BSE TASIS
BSEUtilities

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941