Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 30, 2021 - 11:51AM >>  ABB India 2116.3  [ 1.50% ]  ACC 2303  [ 0.66% ]  Ambuja Cements Ltd. 373.25  [ 1.14% ]  Asian Paints Ltd. 3176.4  [ 1.05% ]  Axis Bank Ltd. 666.8  [ 2.45% ]  Bajaj Auto Ltd. 3310  [ 0.31% ]  Bank of Baroda 87.3  [ 1.28% ]  Bharti Airtel 740.7  [ 0.14% ]  Bharat Heavy Ele 59.65  [ 3.29% ]  Bharat Petroleum 373.2  [ 1.48% ]  Britannia Ind. 3538.05  [ 0.30% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 959.55  [ -0.48% ]  Coal India 155.75  [ 0.94% ]  Colgate Palm. 1446.95  [ 0.17% ]  Dabur India 599.6  [ 0.36% ]  DLF Ltd. 383.65  [ 2.35% ]  Dr. Reddy's Labs 4663.9  [ -0.71% ]  GAIL (India) 132.15  [ 1.54% ]  Grasim Inds. 1678.55  [ -0.38% ]  HCL Technologies 1147.35  [ 1.29% ]  HDFC 2717  [ 0.14% ]  HDFC Bank 1520.45  [ 1.28% ]  Hero MotoCorp 2478.5  [ -0.31% ]  Hindustan Unilever L 2351.6  [ 0.97% ]  Hindalco Indus. 422.25  [ 0.51% ]  ICICI Bank 723.3  [ 0.71% ]  IDFC L 52.65  [ 0.96% ]  Indian Hotels Co 182.9  [ 6.03% ]  IndusInd Bank 913.75  [ 2.03% ]  Infosys 1711.85  [ 0.88% ]  ITC Ltd. 222.6  [ 0.54% ]  Jindal St & Pwr 354.95  [ 0.51% ]  Kotak Mahindra Bank 2013.25  [ -0.34% ]  L&T 1780  [ 0.70% ]  Lupin Ltd. 891.95  [ -0.15% ]  Mahi. & Mahi 849  [ -0.06% ]  Maruti Suzuki India 7177.25  [ 0.43% ]  MTNL 18.15  [ 1.40% ]  Nestle India 19087.45  [ 0.43% ]  NIIT Ltd. 416.5  [ -1.53% ]  NMDC Ltd. 135.5  [ 0.44% ]  NTPC 126.5  [ 0.04% ]  ONGC 145.25  [ 0.76% ]  Punj. NationlBak 38.05  [ 1.20% ]  Power Grid Corpo 207  [ 3.53% ]  Reliance Inds. 2430.8  [ -0.48% ]  SBI 470.5  [ 1.26% ]  Vedanta 347.9  [ 0.33% ]  Shipping Corpn. 150.35  [ 0.33% ]  Sun Pharma. 752.3  [ 0.20% ]  Tata Chemicals 880  [ 1.29% ]  Tata Consumer Produc 780  [ 1.99% ]  Tata Motors Ltd. 470  [ 1.90% ]  Tata Steel 1115.05  [ 0.03% ]  Tata Power Co. 223.5  [ 2.22% ]  Tata Consultancy 3534  [ 0.95% ]  Tech Mahindra 1573  [ 2.20% ]  UltraTech Cement 7401.5  [ 0.12% ]  United Spirits 887.9  [ -0.25% ]  Wipro 635.95  [ 0.88% ]  Zee Entertainment En 324.65  [ -1.61% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

30 November 2021 | 11:39

Industry >> Oil Drilling And Exploration
Nov 30, 11:51

132.55

2.40 (1.84 % )

Open / Prev. Close ( `)130.8 / 130.15
High / Low ( `)134.6 / 130.3
52 Wk High / Low ( `)171.35 / 103.3
3 Year High / Low ( `)363.5 / 65.7
5 Year High / Low ( `)363.5 / 65.7
Volume (No. of shares)140590
MCap. (` in Cr.)58857.31
BV ( `)119.77
P/E ( X )9.59
Div. Yield ( % )
3.77
EPS ( `)13.82
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 26/11/2021138142 146 152149147 121144137133130

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-4.69
1 Month-11.32
3 Months-8.01
6 Months-13.70
1 Year28.59
2 Years4.72
3 Years-22.17

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 8.9420210368087.1811246.44
Oil India 16.062021038618.381741.59
Cairn India 4.552016034649.43853.53
Sah Petro 3.48202103609.8017.72
Alpha Geo -15.87202003267.52-10.10

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 1.39596.04
SBI Flexi Cap (G) 2.10324.72
SBI Balanced Adv (G) 1.43291.23
ICICI Pru Bharat 22 (G) 3.20263.82
HDFC Flexi Cap RP (G) 0.85229.18

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
29/11/2021 171.3506/10/2021122.6001/01/2021
31/12/2020 133.3016/01/202065.7019/03/2020
31/12/2019 363.5001/01/2019110.5510/12/2019
31/12/2018 199.4016/08/2018148.0005/10/2018
29/12/2017 194.2528/12/2017122.0902/01/2017
30/12/2016 128.1710/11/201681.7529/02/2016

Exchange Information

SX40
CNX 100
CNX 200
CNX500
N500MC502525
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
NSEMID
NIFTY OILGAS
CNX PSE
CNX SSI
Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE GREENEX
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSESensexN50
BSE TASIS
BSEUtilities

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941