KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 07, 2022 - 3:59PM >>  ABB India 3292.45  [ 3.17% ]  ACC 2379.85  [ -0.08% ]  Ambuja Cements Ltd. 517.75  [ 2.32% ]  Asian Paints Ltd. 3330.15  [ 0.05% ]  Axis Bank Ltd. 753.25  [ -0.26% ]  Bajaj Auto 3593.45  [ -0.04% ]  Bank of Baroda 134.2  [ -0.52% ]  Bharti Airtel 792.35  [ 0.53% ]  Bharat Heavy Ele 63.6  [ -0.39% ]  Bharat Petroleum 307.8  [ -1.35% ]  Britannia Ind. 3789.9  [ 0.61% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1130  [ -0.37% ]  Coal India 229.2  [ -1.80% ]  Colgate Palm. 1577.15  [ 0.33% ]  Dabur India 540.45  [ -0.92% ]  DLF Ltd. 368.25  [ 0.22% ]  Dr. Reddy's Labs 4379.35  [ -0.44% ]  GAIL (India) 86.75  [ -0.86% ]  Grasim Inds. 1695.35  [ 0.79% ]  HCL Technologies 959.6  [ -0.50% ]  HDFC 2326.95  [ 0.44% ]  HDFC Bank 1429.9  [ -0.48% ]  Hero MotoCorp 2647  [ 0.03% ]  Hindustan Unilever L 2605.1  [ -0.26% ]  Hindalco Indus. 410.65  [ -0.75% ]  ICICI Bank 880.65  [ -0.53% ]  IDFC L 70.4  [ -1.47% ]  Indian Hotels Co 341.5  [ -0.03% ]  IndusInd Bank 1215  [ 1.19% ]  Infosys 1447.8  [ -0.49% ]  ITC Ltd. 333.6  [ -0.88% ]  Jindal St & Pwr 441.95  [ -2.40% ]  Kotak Mahindra Bank 1817  [ -0.07% ]  L&T 1920.7  [ 0.38% ]  Lupin Ltd. 720.6  [ -0.34% ]  Mahi. & Mahi 1236.05  [ -1.62% ]  Maruti Suzuki India 8801.55  [ 1.14% ]  MTNL 22.25  [ 0.68% ]  Nestle India 19350  [ 0.28% ]  NIIT Ltd. 320.35  [ 0.95% ]  NMDC Ltd. 133.7  [ 0.72% ]  NTPC 163.25  [ 0.31% ]  ONGC 132.95  [ 0.19% ]  Punj. NationlBak 36.55  [ -0.27% ]  Power Grid Corpo 208.55  [ 1.09% ]  Reliance Inds. 2437.95  [ 0.63% ]  SBI 528.35  [ -1.66% ]  Vedanta 290.75  [ -0.58% ]  Shipping Corpn. 116.5  [ 1.17% ]  Sun Pharma. 955.5  [ 0.20% ]  Tata Chemicals 1179.4  [ 2.77% ]  Tata Consumer Produc 780.95  [ -1.67% ]  Tata Motors Ltd. 412.05  [ -0.47% ]  Tata Steel 103.15  [ -0.29% ]  Tata Power Co. 222  [ 0.14% ]  Tata Consultancy 3065.2  [ -1.27% ]  Tech Mahindra 1023.1  [ -0.80% ]  UltraTech Cement 6203.3  [ -1.30% ]  United Spirits 877.7  [ 1.54% ]  Wipro 408.05  [ -0.52% ]  Zee Entertainment En 281.65  [ 0.61% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

07 October 2022 | 03:59

Industry >> Oil Drilling And Exploration
Oct 07, 04:01

86.9

-0.6 (-0.69 % )

Open / Prev. Close ( `)87.3 / 87.5
High / Low ( `)87.55 / 86.05
52 Wk High / Low ( `)115.6912 / 83
3 Year High / Low ( `)115.6333 / 43.8
5 Year High / Low ( `)132.9333 / 43.8
Volume (No. of shares)1032928
MCap. (` in Cr.)57137.62
BV ( `)97.42
P/E ( X )4.66
Div. Yield ( % )
11.51
EPS ( `)18.64
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.23
1 Month-6.66
3 Months-2.45
6 Months-19.76
1 Year-21.71
2 Years48.46
3 Years-1.42

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 32.04202203110318.8740305.74
Oil India 35.8520220314529.893887.31
Cairn India 4.552016034649.43853.53
Sah Petro 3.71202203717.5418.94
JindlDrillng 3.17202103397.869.18

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 1.12538.89
SBI Balanced Adv (G) 1.39343.31
SBI Flexi Cap (G) 1.91310.12
HDFC TaxSaver RP (G) 2.57251.79
ICICI Pru Bharat 22 (G) 2.53238.37

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
06/10/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021
31/12/2020 88.8716/01/202043.8019/03/2020
31/12/2019 122.1319/03/201973.7010/12/2019
31/12/2018 132.9316/08/201898.6705/10/2018
29/12/2017 129.5028/12/201781.3902/01/2017

Exchange Information

SX40
CNX 100
CNX 200
CNX500
N500MC502525
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
NSEMID
NIFTY OILGAS
CNX PSE
CNX SSI
NIFTOTALMAR
Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSESensexN50
BSE TASIS
BSEUtilities

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941