No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2020 >>  ABB India 852.35  [ -0.87% ]  ACC 1333.1  [ 2.32% ]  Ambuja Cements Ltd. 205.55  [ 3.60% ]  Asian Paints Ltd. 1924.4  [ 0.27% ]  Axis Bank Ltd. 414.95  [ 3.12% ]  Bajaj Auto Ltd. 2960.35  [ 1.02% ]  Bank of Baroda 41.6  [ 4.52% ]  Bharti Airtel 439.7  [ 4.98% ]  Bharat Heavy Ele 30.1  [ 0.84% ]  Bharat Petroleum 375.6  [ -0.44% ]  Britannia Ind. 3687.55  [ 2.07% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 770.2  [ 5.10% ]  Coal India 117.1  [ 1.21% ]  Colgate Palm. 1414.95  [ 3.07% ]  Dabur India 492.4  [ 1.17% ]  DLF Ltd. 151.3  [ 3.45% ]  Dr. Reddy's Labs 5114.05  [ 1.78% ]  GAIL (India) Ltd. 85.1  [ 2.72% ]  Grasim Inds. 708  [ 4.06% ]  HCL Technologies 827.5  [ 5.01% ]  HDFC 1651.8  [ 0.85% ]  HDFC Bank 1044.05  [ 1.37% ]  Hero MotoCorp 3000.45  [ 2.82% ]  Hindustan Unilever L 2077.75  [ 0.85% ]  Hindalco Indus. 162.05  [ 1.89% ]  ICICI Bank 348.5  [ 3.78% ]  IDFC L 31.4  [ 5.90% ]  Indian Hotels Co 92.2  [ 1.32% ]  IndusInd Bank 514.55  [ 4.97% ]  Infosys 1011.05  [ 3.66% ]  ITC Ltd. 170.8  [ 2.52% ]  Jindal St & Pwr 175.9  [ 7.16% ]  Kotak Mahindra Bank 1249.45  [ 0.28% ]  L&T 889.3  [ 4.58% ]  Lupin Ltd. 997.8  [ 1.86% ]  Mahi. & Mahi 592.7  [ 3.30% ]  Maruti Suzuki India 6496.15  [ 3.18% ]  MTNL 8.42  [ 3.06% ]  Nestle India 15734.25  [ 3.12% ]  NIIT Ltd. 127.7  [ -1.28% ]  NMDC Ltd. 79.35  [ 4.61% ]  NTPC 84.7  [ 2.48% ]  ONGC 68.9  [ 3.77% ]  Punj. NationlBak 29.05  [ 3.57% ]  Power Grid Corpo 160.85  [ 0.81% ]  Reliance Inds. 2201.7  [ 0.94% ]  SBI 182.2  [ 3.26% ]  Vedanta 137  [ 3.79% ]  Shipping Corpn. 53.4  [ 2.69% ]  Sun Pharma. 489.45  [ 0.83% ]  Tata Chemicals 290.25  [ 4.16% ]  Tata Consumer Produc 509.65  [ 4.28% ]  Tata Motors Ltd. 127.35  [ 3.71% ]  Tata Steel 351.9  [ 2.34% ]  Tata Power Co. 53.1  [ 5.46% ]  Tata Consultancy 2422.3  [ 3.89% ]  Tech Mahindra 772.55  [ 2.82% ]  UltraTech Cement 3859.5  [ 2.21% ]  United Spirits 511.65  [ 3.27% ]  Wipro Ltd 313.9  [ 3.05% ]  Zee Entertainment En 198.35  [ 4.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    GAIL (India) Ltd.

    25 September 2020 | 12:00

    Industry >> Oil Drilling And Exploration
    Sep 25

    85.1

    2.25 (2.72 % )

    Open / Prev. Close ( `)84.5 / 82.85
    High / Low ( `)85.65 / 83.15
    52 Wk High / Low ( `)139.7 / 65.7
    3 Year High / Low ( `)363.5 / 65.7
    5 Year High / Low ( `)363.5 / 65.7
    Volume (No. of shares)927589
    MCap. (` in Cr.)38632.88
    BV ( `)108.59
    P/E ( X )4.10
    Div. Yield ( % )
    		7.52
    EPS ( `)20.75
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 25/09/20208588 92 9696101 135145132128124

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-7.49
    1 Month-14.54
    3 Months-17.36
    6 Months12.77
    1 Year-37.56
    2 Years-53.93
    3 Years-42.94

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    ONGC 21.24201903109609.4226715.79
    Oil India 23.8920190313734.962590.14
    Cairn India 4.552016034649.43853.53
    Sah Petro 3.19201903606.5716.25
    Alpha Geo 78.26201903405.0849.90
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HDFC BalanceAdva RP (G) 1.38513.77
    ICICI PruValDisco (G) 2.28366.56
    HDFC Equity RP (G) 1.60315.93
    SBI ETF Nifty 50 (G) 0.36276.78
    HDFC Top 100 RP (G) 1.32219.91
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    25/09/2020 133.3016/01/202065.7019/03/2020
    31/12/2019 363.5001/01/2019110.5510/12/2019
    31/12/2018 199.4016/08/2018148.0005/10/2018
    29/12/2017 194.2528/12/2017122.0902/01/2017
    30/12/2016 128.1710/11/201681.7529/02/2016
    31/12/2015 126.8405/01/201573.2025/08/2015
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    Nifty50 EWI
    CNX500
    CNX DOI
    CNX Energy
    CNX Infra
    Nifty LMC250
    CNX PSE
    CNX SSI
    Nifty100 EWI
    CNX_DF
    NV 20
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE EVI
    BSE GREENEX
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Oil&Gas
    BSE_PSU
    BSESensexN50
    BSE TASIS
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

    Tel: Tel: 011-26182955, 26172580,
    Email: shareholders@gail.co.in,
    Website: http://www.gailonline.com,
    Fax: Fax: 011-26185941

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion