No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2020 >>  ABB India 923.5  [ -0.98% ]  ACC 962.1  [ -0.56% ]  Ambuja Cements Ltd. 156.75  [ 0.67% ]  Asian Paints Ltd. 1603.9  [ -3.77% ]  Axis Bank Ltd. 358.45  [ -5.50% ]  Bajaj Auto Ltd. 2051.9  [ 1.33% ]  Bank of Baroda 51.2  [ -4.39% ]  Bharti Airtel 421.1  [ -4.43% ]  Bharat Heavy Ele 20.7  [ -0.48% ]  Bharat Petroleum 303.2  [ -4.07% ]  Britannia Ind. 2561  [ -4.78% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 413.55  [ -2.23% ]  Coal India 139.4  [ -0.43% ]  Colgate Palm. 1241  [ -0.95% ]  Dabur India 434.9  [ -3.41% ]  DLF Ltd. 132.65  [ -3.53% ]  Dr. Reddy's Labs 3096.2  [ -0.67% ]  GAIL (India) Ltd. 75.75  [ -0.92% ]  Grasim Inds. 474.55  [ -0.18% ]  HCL Technologies 413.05  [ -5.43% ]  HDFC 1584.4  [ -2.82% ]  HDFC Bank 829.7  [ -3.75% ]  Hero MotoCorp 1639.15  [ 2.82% ]  Hindustan Unilever L 2179.25  [ -5.17% ]  Hindalco Indus. 91.7  [ -4.13% ]  ICICI Bank 311.45  [ -4.02% ]  IDFC L 14.53  [ -2.15% ]  Indian Hotels Co 72.05  [ -3.81% ]  IndusInd Bank 342.3  [ -2.52% ]  Infosys 604.1  [ -5.65% ]  ITC Ltd. 166.35  [ -3.28% ]  Jindal St & Pwr 70.35  [ -14.42% ]  Kotak Mahindra Bank 1182.1  [ -8.81% ]  L&T 774.75  [ -3.98% ]  Lupin Ltd. 579.2  [ -1.78% ]  Mahi. & Mahi 272.65  [ -4.33% ]  Maruti Suzuki India 4243.6  [ -1.03% ]  MTNL 6  [ -0.66% ]  Nestle India 15668.7  [ -3.89% ]  NIIT Ltd. 79.1  [ -3.60% ]  NMDC Ltd. 78.5  [ -1.88% ]  NTPC 81.1  [ -3.68% ]  ONGC 65.75  [ -3.73% ]  Punj. NationlBak 30.5  [ -5.72% ]  Power Grid Corpo 154.4  [ -2.89% ]  Reliance Inds. 1080.65  [ -2.86% ]  SBI 186.6  [ -5.26% ]  Vedanta 62.75  [ -3.09% ]  Shipping Corpn. 36.7  [ -2.26% ]  Sun Pharma. 343.55  [ -2.46% ]  Tata Chemicals 224.7  [ 0.76% ]  Tata Consumer Produc 280.15  [ -4.97% ]  Tata Motors Ltd. 67.95  [ -4.36% ]  Tata Steel 266.45  [ -1.22% ]  Tata Power Co. 31.55  [ -3.96% ]  Tata Consultancy 1709.55  [ -6.23% ]  Tech Mahindra Ltd. 511.2  [ -9.51% ]  UltraTech Cement 3140.55  [ -3.49% ]  United Spirits 463.2  [ -4.50% ]  Wipro Ltd 189.75  [ -3.48% ]  Zee Entertainment En 120.8  [ -2.58% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

01 April 2020 | 12:00

Industry >> Oil Drilling And Exploration
Apr 01

75.75

-0.70 (-0.92 % )

Open / Prev. Close ( `)76 / 76.45
High / Low ( `)78.7 / 74.55
52 Wk High / Low ( `)182.5 / 65.7
3 Year High / Low ( `)363.5 / 65.7
5 Year High / Low ( `)363.5 / 65.7
Volume (No. of shares)630284
MCap. (` in Cr.)34456.21
BV ( `)101.18
P/E ( X )5.26
Div. Yield ( % )
9.42
EPS ( `)14.39
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 01/04/20207375 82 105114125 154146134128124

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.26
1 Month-27.44
3 Months-37.42
6 Months-43.68
1 Year-56.42
2 Years-53.89
3 Years-46.41

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 21.24201903109609.4226715.79
Oil India 23.8920190313734.962590.14
Cairn India 4.552016034649.43853.53
Sah Petro 3.19201903606.5716.25
Alpha Geo 78.26201903405.0849.90

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 1.37560.77
HDFC Equity RP (G) 1.52326.25
SBI ETF Nifty 50 (G) 0.42268.75
Kotak StanMulticaRP (G) 0.88260.53
ICICI Pru Bharat 22 (G) 3.97241.01

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
01/04/2020 133.3016/01/202065.7019/03/2020
31/12/2019 363.5001/01/2019110.5510/12/2019
31/12/2018 199.4016/08/2018148.0005/10/2018
29/12/2017 194.2528/12/2017122.0902/01/2017
30/12/2016 128.1710/11/201681.7529/02/2016
31/12/2015 126.8405/01/201573.2025/08/2015

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX DOI
CNX Energy
Nifty LMC250
CNX PSE
CNX SSI
Nifty100 EWI
CNX_DF
NV 20
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE GREENEX
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Quality
BSE Sensex50
BSE TASIS
BSEUtilities

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941