KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 14, 2024 >>  ABB India 9021.85  [ 6.86% ]  ACC 2660.05  [ 0.97% ]  Ambuja Cements 676.95  [ 1.90% ]  Asian Paints Ltd. 2920.2  [ 0.42% ]  Axis Bank Ltd. 1180.55  [ 0.52% ]  Bajaj Auto 9959.1  [ 0.38% ]  Bank of Baroda 286.25  [ 1.27% ]  Bharti Airtel 1427.75  [ 0.17% ]  Bharat Heavy Ele 305.65  [ 0.58% ]  Bharat Petroleum 626.75  [ 1.23% ]  Britannia Ind. 5393  [ 0.21% ]  Cipla 1565.3  [ 1.42% ]  Coal India 486.75  [ -0.22% ]  Colgate Palm. 2952.2  [ 0.48% ]  Dabur India 608.6  [ -0.16% ]  DLF Ltd. 877.95  [ 0.40% ]  Dr. Reddy's Labs 6084.45  [ -0.17% ]  GAIL (India) 221.75  [ 0.91% ]  Grasim Inds. 2470  [ 0.51% ]  HCL Technologies 1430.8  [ -0.93% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1597.45  [ 1.05% ]  Hero MotoCorp 5810.8  [ -0.06% ]  Hindustan Unilever L 2479.25  [ -0.33% ]  Hindalco Indus. 683.4  [ 0.41% ]  ICICI Bank 1105.85  [ -0.14% ]  IDFC L 114.75  [ 0.44% ]  Indian Hotels Co 613.55  [ 4.25% ]  IndusInd Bank 1503.7  [ -0.22% ]  Infosys L 1488.55  [ -0.38% ]  ITC Ltd. 431.1  [ 0.19% ]  Jindal St & Pwr 1051.4  [ 1.03% ]  Kotak Mahindra Bank 1717  [ -0.54% ]  L&T 3686.75  [ -0.47% ]  Lupin Ltd. 1603.85  [ -0.09% ]  Mahi. & Mahi 2927  [ 2.20% ]  Maruti Suzuki India 12851.2  [ 0.08% ]  MTNL 41.94  [ -0.57% ]  Nestle India 2543.2  [ -0.32% ]  NIIT Ltd. 103.9  [ -0.76% ]  NMDC Ltd. 267.5  [ 0.85% ]  NTPC 368.4  [ -0.42% ]  ONGC 275.2  [ -0.49% ]  Punj. NationlBak 128.9  [ 1.86% ]  Power Grid Corpo 321.5  [ 0.03% ]  Reliance Inds. 2954.55  [ 0.88% ]  SBI 840.2  [ -0.44% ]  Vedanta 447.1  [ 1.65% ]  Shipping Corpn. 271.3  [ 3.81% ]  Sun Pharma. 1515.8  [ 0.39% ]  Tata Chemicals 1105.9  [ -0.88% ]  Tata Consumer Produc 1112.15  [ -0.20% ]  Tata Motors 993.4  [ 0.78% ]  Tata Steel 183.05  [ 0.30% ]  Tata Power Co. 448.6  [ -0.80% ]  Tata Consultancy 3831.95  [ -1.17% ]  Tech Mahindra 1370.95  [ -1.38% ]  UltraTech Cement 11238.9  [ 0.51% ]  United Spirits 1268.05  [ -0.63% ]  Wipro 477.35  [ -1.05% ]  Zee Entertainment En 164  [ -0.58% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

14 June 2024 | 12:00

Industry >> Gas Transmission/Marketing
Jun 14

221.75

2.00 (0.91 % )

Open / Prev. Close ( `)220 / 219.75
High / Low ( `)225.5 / 219.45
52 Wk High / Low ( `)233 / 103.2
3 Year High / Low ( `)233 / 83
5 Year High / Low ( `)233 / 43.8
Volume (No. of shares)1277416
MCap. (` in Cr.)145802.83
BV ( `)117.10
P/E ( X )14.73
Div. Yield ( % )
2.48
EPS ( `)15.06
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 13/06/2024214210 206 202190161 124106103104101

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week4.29
1 Month10.89
3 Months25.97
6 Months52.41
1 Year106.93
2 Years126.43
3 Years103.95

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gujarat Gas 22.1620230316759.401525.47
GSPL 16.752023031761.80944.95
Indifra 990.8020230310.010.99

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Balanced Adv (G) 3.751,114.36
HDFC BalanceAdva RP (G) 1.09945.91
SBI Contra (G) 2.91860.94
SBI Long Term Eq (G) 2.88673.17
ICICI Pru Bharat 22 (G) 2.76495.54

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/06/2024 233.0003/06/2024155.8511/01/2024
29/12/2023 164.2529/12/202391.0003/02/2023
30/12/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021
31/12/2020 88.8716/01/202043.8019/03/2020
31/12/2019 122.1319/03/201973.7010/12/2019

Exchange Information

SX40
CNX 100
CNX 200
CNX500
N500MC502525
CNX DOI
CNX Infra
Nifty LMC250
NIF Mobility
NSEMID
NIFTY OILGAS
CNX PSE
CNX SSI
NIFTOTALMAR
Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSE Energy
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSESensexN50
BSE TASIS

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R.K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: https://www.gailonline.com,
Fax: Fax: 011-26185941