| 
                    ISIN No
                 | 
                
                    INE129A01019
                 | 
                
                    BSE Code / NSE Code
                 | 
                
                    532155               / GAIL                
                 | 
                
                
                    Book Value (Rs.)
                 | 
                
                    127.46
                 | 
                 
                    Face Value
                 | 
                
                    10.00
                 | 
                
            
            
                | 
                    Bookclosure
                 | 
                
                    04/08/2025
                 | 
                
                    52Week High
                 | 
                
                     216
                 | 
                
                
                    EPS
                 | 
                
                     18.93
                 | 
                 
                    P/E
                 | 
                
                    9.59
                 | 
            
            
                | 
                    Market Cap.
                 | 
                
                     119416.96 Cr.
                 | 
                
                   52Week Low
                 | 
                
                    151
                 | 
                
                    P/BV / Div Yield (%)
                 | 
                
                    1.42 / 4.13
                 | 
                
                 
                   Market Lot
                 | 
                
                    1.00
                 | 
            
            
                 | 
                    Security Type
                 | 
                
                     Other
                 | 
                 | 
             
            
        
     
 
            
            
            
            
                
                   You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
                
                    
    
          
        | 
            Exchange
         | 
        
            High
         | 
        
            High Date
         | 
        
            Low
         | 
        
            Low Date
         | 
    
        
    
        | 
            BSE
         | 
        
            216.50
         | 
        
            07/11/2024
         | 
        
            150.60
         | 
        
            04/03/2025
         | 
    
    
        | 
            NSE
         | 
        
            216.47
         | 
        
            07/11/2024
         | 
        
            150.52
         | 
        
            04/03/2025
         | 
    
    
 
                 
                
                    
                    
                    Weekly High Low Details
                    
		
                            
                                
			
				
					
						| WeekEnding | High | High Date | Low | Low Date | 
					
				
					
						| 03/11/2025 | 184.50 | 03/11/2025 | 177.90 | 03/11/2025 | 
					
						| 31/10/2025 | 186.40 | 29/10/2025 | 177.50 | 28/10/2025 | 
					
						| 24/10/2025 | 182.35 | 24/10/2025 | 177.75 | 21/10/2025 | 
					
						| 17/10/2025 | 183.45 | 14/10/2025 | 173.40 | 14/10/2025 | 
					
						| 10/10/2025 | 181.30 | 08/10/2025 | 175.50 | 06/10/2025 | 
					
						| 03/10/2025 | 177.70 | 03/10/2025 | 171.95 | 29/09/2025 | 
					
						| 26/09/2025 | 182.30 | 22/09/2025 | 171.20 | 26/09/2025 | 
					
						| 19/09/2025 | 182.95 | 17/09/2025 | 177.70 | 15/09/2025 | 
					
						| 12/09/2025 | 183.85 | 12/09/2025 | 171.75 | 09/09/2025 | 
					
						| 05/09/2025 | 181.25 | 03/09/2025 | 172.65 | 05/09/2025 | 
					
						| 29/08/2025 | 176.60 | 25/08/2025 | 169.55 | 28/08/2025 | 
					
						| 22/08/2025 | 179.55 | 20/08/2025 | 172.40 | 18/08/2025 | 
					
						| 14/08/2025 | 175.20 | 12/08/2025 | 170.10 | 11/08/2025 | 
					
						| 08/08/2025 | 175.45 | 04/08/2025 | 167.30 | 07/08/2025 | 
					
						| 01/08/2025 | 185.55 | 28/07/2025 | 173.80 | 01/08/2025 | 
					
						| 25/07/2025 | 188.80 | 24/07/2025 | 183.10 | 25/07/2025 | 
					
						| 18/07/2025 | 186.10 | 17/07/2025 | 180.05 | 14/07/2025 | 
					
						| 11/07/2025 | 195.40 | 08/07/2025 | 181.55 | 11/07/2025 | 
					
						| 04/07/2025 | 195.00 | 04/07/2025 | 188.25 | 01/07/2025 | 
					
						| 27/06/2025 | 191.65 | 27/06/2025 | 179.55 | 23/06/2025 | 
					
						| 20/06/2025 | 192.65 | 16/06/2025 | 179.20 | 20/06/2025 | 
					
						| 13/06/2025 | 202.65 | 12/06/2025 | 185.20 | 13/06/2025 | 
					
						| 06/06/2025 | 194.85 | 03/06/2025 | 186.25 | 04/06/2025 | 
					
						| 30/05/2025 | 197.25 | 28/05/2025 | 189.00 | 30/05/2025 | 
					
						| 23/05/2025 | 194.00 | 20/05/2025 | 186.50 | 19/05/2025 | 
					
						| 16/05/2025 | 189.50 | 13/05/2025 | 182.90 | 15/05/2025 | 
					
						| 09/05/2025 | 193.05 | 05/05/2025 | 177.65 | 09/05/2025 | 
					
						| 02/05/2025 | 193.15 | 29/04/2025 | 185.75 | 28/04/2025 | 
					
						| 25/04/2025 | 197.00 | 21/04/2025 | 184.80 | 25/04/2025 | 
					
						| 17/04/2025 | 188.65 | 17/04/2025 | 174.90 | 15/04/2025 | 
					
						| 11/04/2025 | 177.25 | 08/04/2025 | 159.10 | 07/04/2025 | 
					
						| 04/04/2025 | 186.95 | 02/04/2025 | 175.10 | 04/04/2025 | 
					
						| 28/03/2025 | 186.50 | 24/03/2025 | 172.05 | 27/03/2025 | 
					
						| 21/03/2025 | 177.25 | 21/03/2025 | 156.50 | 17/03/2025 | 
					
						| 13/03/2025 | 161.60 | 12/03/2025 | 153.05 | 11/03/2025 | 
					
						| 07/03/2025 | 162.55 | 06/03/2025 | 150.60 | 04/03/2025 | 
					
						| 28/02/2025 | 165.65 | 24/02/2025 | 153.60 | 28/02/2025 | 
					
						| 21/02/2025 | 168.40 | 21/02/2025 | 157.65 | 18/02/2025 | 
					
						| 14/02/2025 | 171.40 | 10/02/2025 | 155.60 | 12/02/2025 | 
					
						| 07/02/2025 | 180.95 | 05/02/2025 | 170.10 | 07/02/2025 | 
					
						| 01/02/2025 | 180.50 | 01/02/2025 | 163.35 | 28/01/2025 | 
					
						| 24/01/2025 | 183.65 | 21/01/2025 | 172.15 | 22/01/2025 | 
					
						| 17/01/2025 | 182.80 | 16/01/2025 | 171.75 | 13/01/2025 | 
					
						| 10/01/2025 | 191.65 | 08/01/2025 | 177.60 | 10/01/2025 | 
					
						| 03/01/2025 | 193.75 | 03/01/2025 | 187.50 | 31/12/2024 | 
					
						| 31/12/2024 | 193.50 | 30/12/2024 | 187.50 | 31/12/2024 | 
					
						| 27/12/2024 | 201.35 | 24/12/2024 | 191.65 | 23/12/2024 | 
					
						| 20/12/2024 | 205.00 | 17/12/2024 | 188.60 | 19/12/2024 | 
					
						| 13/12/2024 | 211.90 | 09/12/2024 | 200.00 | 13/12/2024 | 
					
						| 06/12/2024 | 213.30 | 06/12/2024 | 197.00 | 02/12/2024 | 
					
						| 29/11/2024 | 201.05 | 25/11/2024 | 192.60 | 27/11/2024 | 
					
						| 22/11/2024 | 193.50 | 22/11/2024 | 180.40 | 21/11/2024 | 
					
						| 14/11/2024 | 206.10 | 11/11/2024 | 188.00 | 14/11/2024 | 
					
						| 08/11/2024 | 216.50 | 07/11/2024 | 191.80 | 05/11/2024 |