No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 13, 2021 >>  ABB India 1321.7  [ 0.72% ]  ACC 1880.4  [ -0.41% ]  Ambuja Cements Ltd. 302.2  [ -0.92% ]  Asian Paints Ltd. 2571.5  [ -1.12% ]  Axis Bank Ltd. 661.25  [ 4.08% ]  Bajaj Auto Ltd. 3599.5  [ 1.63% ]  Bank of Baroda 68.9  [ 4.31% ]  Bharti Airtel 536  [ 2.61% ]  Bharat Heavy Ele 46.55  [ 3.33% ]  Bharat Petroleum 409.5  [ 1.36% ]  Britannia Ind. 3744.5  [ -1.77% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 885.2  [ -1.97% ]  Coal India 127.7  [ 2.45% ]  Colgate Palm. 1539.25  [ -1.27% ]  Dabur India 560.35  [ 0.79% ]  DLF Ltd. 255.8  [ 3.73% ]  Dr. Reddy's Labs 4780.6  [ -4.18% ]  GAIL (India) Ltd. 138.85  [ 4.56% ]  Grasim Inds. 1392.35  [ 1.14% ]  HCL Technologies 981.85  [ -2.70% ]  HDFC 2512.25  [ 3.78% ]  HDFC Bank 1400.3  [ 2.47% ]  Hero MotoCorp 2864  [ 2.71% ]  Hindustan Unilever L 2455.8  [ -0.19% ]  Hindalco Indus. 348.75  [ 3.49% ]  ICICI Bank 560.45  [ 4.10% ]  IDFC L 48.05  [ -0.10% ]  Indian Hotels Co 104.9  [ 0.19% ]  IndusInd Bank 880.65  [ 4.29% ]  Infosys 1398.6  [ -1.91% ]  ITC Ltd. 208.7  [ 1.63% ]  Jindal St & Pwr 409.5  [ 5.32% ]  Kotak Mahindra Bank 1775.85  [ 1.93% ]  L&T 1373.5  [ 2.11% ]  Lupin Ltd. 1037.15  [ -0.82% ]  Mahi. & Mahi 811.65  [ 8.02% ]  Maruti Suzuki India 6818.45  [ 4.60% ]  MTNL 16.2  [ 1.57% ]  Nestle India 17162.15  [ -1.91% ]  NIIT Ltd. 173.4  [ 2.42% ]  NMDC Ltd. 138.1  [ 2.94% ]  NTPC 100.45  [ 1.52% ]  ONGC 102.05  [ 4.08% ]  Punj. NationlBak 35.1  [ 3.24% ]  Power Grid Corpo 208.9  [ 3.88% ]  Reliance Inds. 1931.9  [ 1.08% ]  SBI 340.95  [ 3.70% ]  Vedanta 218.3  [ 2.54% ]  Shipping Corpn. 105.9  [ 4.70% ]  Sun Pharma. 627.4  [ 1.33% ]  Tata Chemicals 758.85  [ 1.11% ]  Tata Consumer Produc 663.35  [ 1.06% ]  Tata Motors Ltd. 302.7  [ 5.62% ]  Tata Steel 878.95  [ 3.24% ]  Tata Power Co. 95.8  [ 3.90% ]  Tata Consultancy 3105  [ -4.21% ]  Tech Mahindra 1001.3  [ -3.54% ]  UltraTech Cement 6604.8  [ 1.53% ]  United Spirits 523.4  [ 1.33% ]  Wipro Ltd 418.65  [ -3.20% ]  Zee Entertainment En 188.2  [ 4.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    GAIL (INDIA) LTD.

    13 April 2021 | 12:00

    Industry >> Oil Drilling And Exploration

    Select Another Company

    ISIN No INE129A01019 52Week High 158 Book Value (Rs.) 109.24 Face Value 10.00
    Bookclosure 23/03/2021 52Week Low 79 EPS 20.89 P/E 6.65
    Market Cap. 62645.87 Cr. P/BV 1.27 Div Yield (%) 4.61 Market Lot 1.00
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 157.95 08/03/2021 78.75 21/04/2020
    NSE 157.95 08/03/2021 78.70 21/04/2020
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    13/04/2021139.9013/04/2021130.6512/04/2021
    09/04/2021141.8507/04/2021134.1506/04/2021
    01/04/2021140.8501/04/2021130.8030/03/2021
    26/03/2021140.6022/03/2021127.4025/03/2021
    19/03/2021147.8515/03/2021128.8019/03/2021
    12/03/2021157.9508/03/2021145.6512/03/2021
    05/03/2021149.9505/03/2021142.5001/03/2021
    26/02/2021152.7025/02/2021140.5526/02/2021
    19/02/2021149.4519/02/2021131.9015/02/2021
    12/02/2021138.0011/02/2021129.1008/02/2021
    05/02/2021135.4004/02/2021124.4001/02/2021
    29/01/2021136.9025/01/2021124.4529/01/2021
    22/01/2021142.0018/01/2021132.5521/01/2021
    15/01/2021146.2015/01/2021132.0511/01/2021
    08/01/2021135.9506/01/2021124.8504/01/2021
    01/01/2021124.5529/12/2020120.6028/12/2020
    31/12/2020124.5529/12/2020120.6028/12/2020
    24/12/2020125.0521/12/2020112.5521/12/2020
    18/12/2020128.2014/12/2020121.3018/12/2020
    11/12/2020128.7511/12/2020119.3010/12/2020
    04/12/2020122.0504/12/2020103.3001/12/2020
    27/11/2020106.6027/11/202097.5523/11/2020
    20/11/202097.9020/11/202092.8518/11/2020
    14/11/202094.4011/11/202085.7009/11/2020
    06/11/202087.8505/11/202083.1004/11/2020
    30/10/202087.9526/10/202082.0029/10/2020
    23/10/202089.5023/10/202084.0019/10/2020
    16/10/202087.0012/10/202081.2514/10/2020
    09/10/202088.9505/10/202083.3509/10/2020
    01/10/202089.0028/09/202085.5030/09/2020
    25/09/202092.3021/09/202082.3024/09/2020
    18/09/202093.5514/09/202090.5517/09/2020
    11/09/202098.7507/09/202089.8510/09/2020
    04/09/2020101.5031/08/202094.0001/09/2020
    28/08/2020103.1525/08/202098.8028/08/2020
    21/08/2020103.2021/08/202095.5017/08/2020
    14/08/202099.5513/08/202095.7014/08/2020
    07/08/202097.4503/08/202092.8504/08/2020
    31/07/2020100.6527/07/202096.2530/07/2020
    24/07/2020105.0023/07/202098.9524/07/2020
    17/07/2020104.4013/07/202094.4516/07/2020
    10/07/2020107.4509/07/2020101.8007/07/2020
    03/07/2020106.0502/07/2020100.3001/07/2020
    26/06/2020106.9025/06/202097.8523/06/2020
    19/06/2020102.0016/06/202094.7515/06/2020
    12/06/2020106.3008/06/202091.5012/06/2020
    05/06/202099.7503/06/202091.0002/06/2020
    29/05/202093.5529/05/202086.2526/05/2020
    22/05/202088.2521/05/202080.5018/05/2020
    15/05/202094.6011/05/202084.8015/05/2020
    08/05/202096.3507/05/202089.6504/05/2020
    30/04/202096.5030/04/202081.3027/04/2020
    24/04/202091.6520/04/202078.7521/04/2020
    17/04/202091.6017/04/202083.8513/04/2020

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion