ISIN No
|
INE129A01019
|
52Week High
|
174
|
Book Value (Rs.)
|
144.39
|
Face Value
|
10.00
|
Bookclosure
|
22/03/2022
|
52Week Low
|
125
|
EPS
|
27.60
|
P/E
|
4.80
|
Market Cap.
|
58768.50 Cr.
|
P/BV
|
0.92
|
Div Yield (%)
|
7.56
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
173.45
|
19/04/2022
|
125.20
|
20/12/2021
|
NSE
|
173.50
|
19/04/2022
|
125.20
|
20/12/2021
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2022 | 140.15 | 30/06/2022 | 131.00 | 01/07/2022 |
24/06/2022 | 139.65 | 20/06/2022 | 129.05 | 20/06/2022 |
17/06/2022 | 151.85 | 15/06/2022 | 136.20 | 17/06/2022 |
10/06/2022 | 155.15 | 09/06/2022 | 146.05 | 06/06/2022 |
03/06/2022 | 152.10 | 31/05/2022 | 141.55 | 30/05/2022 |
27/05/2022 | 156.10 | 23/05/2022 | 142.25 | 27/05/2022 |
20/05/2022 | 157.20 | 20/05/2022 | 147.85 | 16/05/2022 |
13/05/2022 | 159.45 | 09/05/2022 | 146.75 | 13/05/2022 |
06/05/2022 | 163.45 | 05/05/2022 | 156.05 | 04/05/2022 |
29/04/2022 | 162.90 | 25/04/2022 | 154.50 | 27/04/2022 |
22/04/2022 | 173.45 | 19/04/2022 | 160.55 | 21/04/2022 |
13/04/2022 | 169.45 | 13/04/2022 | 162.30 | 11/04/2022 |
08/04/2022 | 164.55 | 04/04/2022 | 159.05 | 06/04/2022 |
01/04/2022 | 162.35 | 01/04/2022 | 150.50 | 28/03/2022 |
25/03/2022 | 148.70 | 25/03/2022 | 142.75 | 22/03/2022 |
17/03/2022 | 156.45 | 14/03/2022 | 146.70 | 15/03/2022 |
11/03/2022 | 164.00 | 07/03/2022 | 146.75 | 10/03/2022 |
04/03/2022 | 160.00 | 04/03/2022 | 133.95 | 28/02/2022 |
25/02/2022 | 140.50 | 21/02/2022 | 128.10 | 24/02/2022 |
18/02/2022 | 142.35 | 17/02/2022 | 134.20 | 15/02/2022 |
11/02/2022 | 148.95 | 07/02/2022 | 140.10 | 11/02/2022 |
04/02/2022 | 151.90 | 04/02/2022 | 142.45 | 31/01/2022 |
28/01/2022 | 146.10 | 28/01/2022 | 138.00 | 25/01/2022 |
21/01/2022 | 148.50 | 19/01/2022 | 140.80 | 17/01/2022 |
14/01/2022 | 145.60 | 14/01/2022 | 139.55 | 10/01/2022 |
07/01/2022 | 140.00 | 07/01/2022 | 129.20 | 03/01/2022 |
31/12/2021 | 133.30 | 28/12/2021 | 127.50 | 30/12/2021 |
24/12/2021 | 134.15 | 24/12/2021 | 125.20 | 20/12/2021 |
17/12/2021 | 137.25 | 13/12/2021 | 127.60 | 17/12/2021 |
10/12/2021 | 135.95 | 08/12/2021 | 126.85 | 06/12/2021 |
03/12/2021 | 134.60 | 30/11/2021 | 127.80 | 01/12/2021 |
26/11/2021 | 143.15 | 24/11/2021 | 133.10 | 26/11/2021 |
18/11/2021 | 148.95 | 15/11/2021 | 140.40 | 18/11/2021 |
12/11/2021 | 153.10 | 10/11/2021 | 147.65 | 12/11/2021 |
04/11/2021 | 154.75 | 02/11/2021 | 149.00 | 01/11/2021 |
29/10/2021 | 156.10 | 29/10/2021 | 145.40 | 29/10/2021 |
22/10/2021 | 163.80 | 18/10/2021 | 148.70 | 21/10/2021 |
14/10/2021 | 163.50 | 14/10/2021 | 157.15 | 12/10/2021 |
08/10/2021 | 171.35 | 06/10/2021 | 157.65 | 08/10/2021 |
01/10/2021 | 166.10 | 01/10/2021 | 151.95 | 27/09/2021 |
24/09/2021 | 155.65 | 23/09/2021 | 148.25 | 21/09/2021 |
17/09/2021 | 159.70 | 15/09/2021 | 144.50 | 13/09/2021 |
09/09/2021 | 149.60 | 06/09/2021 | 143.95 | 07/09/2021 |
03/09/2021 | 149.30 | 03/09/2021 | 143.40 | 30/08/2021 |
27/08/2021 | 147.95 | 24/08/2021 | 140.00 | 23/08/2021 |
20/08/2021 | 149.20 | 16/08/2021 | 140.00 | 20/08/2021 |
13/08/2021 | 151.90 | 13/08/2021 | 143.85 | 10/08/2021 |
06/08/2021 | 153.95 | 06/08/2021 | 139.50 | 02/08/2021 |
30/07/2021 | 142.15 | 26/07/2021 | 136.60 | 28/07/2021 |
23/07/2021 | 147.25 | 19/07/2021 | 140.80 | 20/07/2021 |
16/07/2021 | 151.35 | 13/07/2021 | 142.95 | 16/07/2021 |
09/07/2021 | 155.05 | 06/07/2021 | 147.00 | 09/07/2021 |