GAIL (INDIA) LTD.
30 June 2025 | 12:00
Industry >> Gas Transmission/Marketing
ISIN No
|
INE129A01019
|
BSE Code / NSE Code
|
532155 / GAIL
|
Book Value (Rs.)
|
127.46
|
Face Value
|
10.00
|
Bookclosure
|
07/02/2025
|
52Week High
|
246
|
EPS
|
18.93
|
P/E
|
10.08
|
Market Cap.
|
125479.20 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
1.50 / 3.93
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 192.35 | 192.70 | 189.40 | 190.85 | 797.25 | 3166.00 | 418260.00 |
190.61
|
190.61
|
27-06-2025 | 187.25 | 191.65 | 187.15 | 190.95 | 1872.13 | 8514.00 | 985805.00 |
189.91
|
189.91
|
26-06-2025 | 184.90 | 187.20 | 183.75 | 186.85 | 1371.78 | 4578.00 | 739581.00 |
185.48
|
185.48
|
25-06-2025 | 187.10 | 187.15 | 183.70 | 183.95 | 699.58 | 5440.00 | 377891.00 |
185.13
|
185.13
|
24-06-2025 | 187.55 | 187.95 | 185.15 | 185.50 | 463.23 | 2393.00 | 248491.00 |
186.42
|
186.42
|
23-06-2025 | 179.55 | 185.10 | 179.55 | 184.75 | 1178.47 | 4363.00 | 644889.00 |
182.74
|
182.74
|
20-06-2025 | 180.20 | 182.70 | 179.20 | 181.80 | 336.96 | 3066.00 | 185962.00 |
181.20
|
181.20
|
19-06-2025 | 185.30 | 186.15 | 179.55 | 180.20 | 1083.33 | 10289.00 | 594089.00 |
182.35
|
182.35
|
|