GAIL (INDIA) LTD.
17 September 2025 | 03:58
Industry >> Gas Transmission/Marketing
ISIN No
|
INE129A01019
|
BSE Code / NSE Code
|
532155 / GAIL
|
Book Value (Rs.)
|
127.46
|
Face Value
|
10.00
|
Bookclosure
|
04/08/2025
|
52Week High
|
245
|
EPS
|
18.93
|
P/E
|
9.59
|
Market Cap.
|
119403.81 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
1.42 / 4.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-09-2025 | 182.55 | 182.95 | 180.65 | 181.60 | 312.26 | 2286.00 | 171629.00 |
181.94
|
181.94
|
16-09-2025 | 180.45 | 182.50 | 179.20 | 182.15 | 907.30 | 5678.00 | 500975.00 |
181.11
|
181.11
|
15-09-2025 | 178.80 | 180.50 | 177.70 | 180.00 | 1122.42 | 5127.00 | 627118.00 |
178.98
|
178.98
|
12-09-2025 | 181.60 | 183.85 | 178.10 | 178.55 | 1344.52 | 7269.00 | 741214.00 |
181.39
|
181.39
|
11-09-2025 | 175.75 | 179.90 | 175.25 | 178.95 | 2504.54 | 10734.00 | 1402984.00 |
178.52
|
178.52
|
10-09-2025 | 173.35 | 174.80 | 173.10 | 173.95 | 1971.21 | 5564.00 | 1133297.00 |
173.94
|
173.94
|
09-09-2025 | 172.15 | 173.70 | 171.75 | 173.20 | 276.28 | 1858.00 | 159871.00 |
172.81
|
172.81
|
08-09-2025 | 174.00 | 174.55 | 172.00 | 172.25 | 267.38 | 2298.00 | 154495.00 |
173.07
|
173.07
|
|