GAIL (INDIA) LTD.
06 August 2025 | 12:00
Industry >> Gas Transmission/Marketing
ISIN No
|
INE129A01019
|
BSE Code / NSE Code
|
532155 / GAIL
|
Book Value (Rs.)
|
127.46
|
Face Value
|
10.00
|
Bookclosure
|
04/08/2025
|
52Week High
|
245
|
EPS
|
18.93
|
P/E
|
8.97
|
Market Cap.
|
111717.52 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
1.33 / 4.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-08-2025 | 171.55 | 172.20 | 169.40 | 169.95 | 2099.44 | 9648.00 | 1230216.00 |
170.66
|
170.66
|
05-08-2025 | 174.75 | 174.95 | 170.80 | 171.35 | 1437.96 | 9312.00 | 832813.00 |
172.66
|
172.66
|
04-08-2025 | 172.55 | 175.45 | 172.55 | 174.65 | 1516.88 | 3712.00 | 872193.00 |
173.92
|
173.92
|
01-08-2025 | 177.55 | 177.55 | 173.80 | 174.30 | 2621.39 | 8327.00 | 1490977.00 |
175.82
|
175.82
|
31-07-2025 | 178.00 | 178.85 | 177.25 | 177.55 | 603.79 | 6946.00 | 339000.00 |
178.11
|
178.11
|
30-07-2025 | 182.80 | 183.05 | 179.90 | 180.60 | 2119.50 | 7013.00 | 1167415.00 |
181.55
|
181.55
|
29-07-2025 | 179.05 | 185.10 | 178.15 | 183.05 | 855.26 | 5145.00 | 470095.00 |
181.93
|
181.93
|
28-07-2025 | 183.60 | 185.55 | 179.65 | 180.45 | 2225.59 | 9075.00 | 1224282.00 |
181.79
|
181.79
|
|