KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 09, 2025 - 1:47PM >>  ABB India 6182.8  [ 2.12% ]  ACC 1903.1  [ -0.06% ]  Ambuja Cements 557.2  [ 0.22% ]  Asian Paints Ltd. 2247.2  [ 0.08% ]  Axis Bank Ltd. 1220.8  [ 2.14% ]  Bajaj Auto 8648.15  [ 0.12% ]  Bank of Baroda 248.9  [ 1.06% ]  Bharti Airtel 1865.4  [ -0.21% ]  Bharat Heavy Ele 257.15  [ 0.59% ]  Bharat Petroleum 320.35  [ 1.17% ]  Britannia Ind. 5687  [ 1.47% ]  Cipla 1507.9  [ 0.28% ]  Coal India 402.75  [ 0.98% ]  Colgate Palm. 2444.35  [ 0.36% ]  Dabur India 484.1  [ 0.59% ]  DLF Ltd. 878.45  [ -0.18% ]  Dr. Reddy's Labs 1321.05  [ 0.04% ]  GAIL (India) 193.5  [ 1.23% ]  Grasim Inds. 2603.5  [ 1.17% ]  HCL Technologies 1645.5  [ 0.49% ]  HDFC Bank 1980.3  [ 0.08% ]  Hero MotoCorp 4353.55  [ 1.98% ]  Hindustan Unilever L 2395  [ 0.26% ]  Hindalco Indus. 652.25  [ 0.37% ]  ICICI Bank 1440.5  [ -1.30% ]  Indian Hotels Co 779.4  [ 0.28% ]  IndusInd Bank 836.75  [ 1.65% ]  Infosys L 1575  [ 0.70% ]  ITC Ltd. 422.75  [ 0.44% ]  Jindal St & Pwr 977  [ 1.52% ]  Kotak Mahindra Bank 2141.05  [ 3.32% ]  L&T 3675  [ 0.57% ]  Lupin Ltd. 1987.65  [ -0.58% ]  Mahi. & Mahi 3085.4  [ -0.63% ]  Maruti Suzuki India 12595.45  [ 1.09% ]  MTNL 49.93  [ 0.18% ]  Nestle India 2412.3  [ -0.20% ]  NIIT Ltd. 136.2  [ 1.11% ]  NMDC Ltd. 74.08  [ 2.22% ]  NTPC 336.25  [ 1.02% ]  ONGC 242.5  [ 1.02% ]  Punj. NationlBak 112.2  [ 1.86% ]  Power Grid Corpo 300  [ 1.40% ]  Reliance Inds. 1447.8  [ 0.29% ]  SBI 823.5  [ 1.31% ]  Vedanta 457.85  [ 2.20% ]  Shipping Corpn. 213.6  [ 0.00% ]  Sun Pharma. 1689.55  [ 0.57% ]  Tata Chemicals 960.4  [ 2.94% ]  Tata Consumer Produc 1115  [ -0.06% ]  Tata Motors 716.85  [ 0.78% ]  Tata Steel 157.6  [ 0.06% ]  Tata Power Co. 404.55  [ 1.25% ]  Tata Consultancy 3425.5  [ 1.18% ]  Tech Mahindra 1579.6  [ 0.52% ]  UltraTech Cement 11205.55  [ -0.36% ]  United Spirits 1589.35  [ -0.26% ]  Wipro 250.3  [ 0.68% ]  Zee Entertainment En 127.25  [ 0.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GAIL (INDIA) LTD.

    09 June 2025 | 01:34

    Industry >> Gas Transmission/Marketing

    Select Another Company

    ISIN No INE129A01019 BSE Code / NSE Code 532155 / GAIL Book Value (Rs.) 127.46 Face Value 10.00
    Bookclosure 07/02/2025 52Week High 246 EPS 18.93 P/E 10.22
    Market Cap. 127195.30 Cr. 52Week Low 151 P/BV / Div Yield (%) 1.52 / 3.88 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-06-2025190.85192.00189.80191.15433.982885.00227398.00 190.84 190.84
    05-06-2025190.70192.80189.50190.60859.855114.00449733.00 191.19 191.19
    04-06-2025192.45192.95186.25189.55953.164639.00505944.00 188.39 188.39
    03-06-2025191.60194.85191.25191.90354.622385.00183449.00 193.31 193.31
    02-06-2025189.80192.20188.15191.60657.205499.00344534.00 190.75 190.75
    30-05-2025192.45192.65189.00189.801219.176488.00637507.00 191.24 191.24
    29-05-2025194.90194.90190.90191.851051.494087.00546829.00 192.29 192.29
    28-05-2025194.45197.25193.30194.20577.453464.00295261.00 195.57 195.57
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.