GAIL (INDIA) LTD.
15 May 2025 | 03:59
Industry >> Gas Transmission/Marketing
ISIN No
|
INE129A01019
|
BSE Code / NSE Code
|
532155 / GAIL
|
Book Value (Rs.)
|
127.46
|
Face Value
|
10.00
|
Bookclosure
|
07/02/2025
|
52Week High
|
246
|
EPS
|
18.93
|
P/E
|
9.77
|
Market Cap.
|
121652.49 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
1.45 / 3.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-05-2025 | 184.65 | 187.80 | 183.05 | 186.00 | 2563.69 | 13245.00 | 1380085.00 |
185.76
|
185.76
|
13-05-2025 | 188.75 | 189.50 | 183.20 | 183.95 | 1396.23 | 10015.00 | 749825.00 |
186.21
|
186.21
|
12-05-2025 | 186.75 | 189.00 | 186.10 | 187.80 | 1024.35 | 5920.00 | 545472.00 |
187.79
|
187.79
|
09-05-2025 | 177.65 | 182.80 | 177.65 | 181.70 | 447.82 | 3447.00 | 247548.00 |
180.90
|
180.90
|
08-05-2025 | 189.25 | 191.30 | 182.40 | 183.95 | 1972.34 | 8833.00 | 1048465.00 |
188.12
|
188.12
|
07-05-2025 | 182.30 | 190.25 | 182.30 | 189.35 | 575.79 | 3194.00 | 305731.00 |
188.33
|
188.33
|
06-05-2025 | 191.50 | 192.10 | 184.85 | 186.35 | 932.42 | 8527.00 | 496264.00 |
187.89
|
187.89
|
05-05-2025 | 190.05 | 193.05 | 187.30 | 191.30 | 909.95 | 6703.00 | 480423.00 |
189.41
|
189.41
|
|