KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 >>  ABB India 7160.2  [ -0.34% ]  ACC 1351.3  [ -0.01% ]  Ambuja Cements 426.35  [ -0.14% ]  Asian Paints 2661.7  [ 0.07% ]  Axis Bank 1252.4  [ -0.22% ]  Bajaj Auto 10362.35  [ 1.07% ]  Bank of Baroda 271.35  [ 0.85% ]  Bharti Airtel 1818.35  [ -0.33% ]  Bharat Heavy 389.85  [ -4.00% ]  Bharat Petroleum 295.15  [ 1.01% ]  Britannia Industries 5090.35  [ 0.54% ]  Cipla 1397.75  [ 1.65% ]  Coal India 481.75  [ 1.93% ]  Colgate Palm 2004  [ -0.70% ]  Dabur India 424.95  [ 1.71% ]  DLF 577.75  [ -0.57% ]  Dr. Reddy's Lab. 1267.05  [ 0.35% ]  GAIL (India) 167.65  [ 2.54% ]  Grasim Industries 3103.15  [ 0.06% ]  HCL Technologies 1168.5  [ -0.85% ]  HDFC Bank 754.55  [ 0.12% ]  Hero MotoCorp 4883.65  [ 0.85% ]  Hindustan Unilever 2078.1  [ -0.62% ]  Hindalco Industries 1125.75  [ -1.18% ]  ICICI Bank 1252.3  [ 0.80% ]  Indian Hotels Co. 661.65  [ 0.89% ]  IndusInd Bank 902.9  [ 0.41% ]  Infosys 1200.65  [ -1.76% ]  ITC 280.3  [ 1.21% ]  Jindal Steel 1197.2  [ -1.17% ]  Kotak Mahindra Bank 381.35  [ 0.00% ]  L&T 3939.5  [ -0.36% ]  Lupin 2248.7  [ -0.55% ]  Mahi. & Mahi 3014.85  [ 0.13% ]  Maruti Suzuki India 13058.1  [ 0.03% ]  MTNL 30.82  [ 1.15% ]  Nestle India 1381.15  [ -0.82% ]  NIIT 93.39  [ 0.93% ]  NMDC 94.7  [ -1.38% ]  NTPC 366.35  [ -0.08% ]  ONGC 267.6  [ -0.09% ]  Punj. NationlBak 105.65  [ -0.14% ]  Power Grid Corpn. 284.65  [ -0.18% ]  Reliance Industries 1304.2  [ -0.67% ]  SBI 979.65  [ 0.89% ]  Vedanta 327.45  [ -0.24% ]  Shipping Corpn. 304.45  [ 0.33% ]  Sun Pharmaceutical 1779.35  [ -0.56% ]  Tata Chemicals 721.15  [ 0.20% ]  Tata Consumer 1149.2  [ 0.61% ]  Tata Motors Passenge 399.6  [ 0.39% ]  Tata Steel 210.55  [ -0.59% ]  Tata Power Co. 410.8  [ -0.23% ]  Tata Consult. Serv. 2239.6  [ -0.09% ]  Tech Mahindra 1487  [ 0.95% ]  UltraTech Cement 10995.55  [ -0.96% ]  United Spirits 1250.1  [ -1.09% ]  Wipro 204.3  [ 0.07% ]  Zee Entertainment 104.38  [ 10.40% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GAIL (INDIA) LTD.

    04 June 2026 | 12:00

    Industry >> Gas Transmission/Marketing

    Select Another Company

    ISIN No INE129A01019 BSE Code / NSE Code 532155 / GAIL Book Value (Rs.) 136.16 Face Value 10.00
    Bookclosure 05/02/2026 52Week High 203 EPS 11.53 P/E 14.53
    Market Cap. 110165.79 Cr. 52Week Low 134 P/BV / Div Yield (%) 1.23 / 3.28 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-06-2026161.55168.10161.55167.65348.833039.00210349.00 165.83 165.83
    03-06-2026164.35164.80162.75163.50539.344487.00329432.00 163.72 163.72
    02-06-2026163.35165.30161.10164.95265.582270.00162744.00 163.19 163.19
    01-06-2026165.00166.15163.30163.70370.283371.00224955.00 164.60 164.60
    29-05-2026169.55169.95163.35164.30967.184851.00581682.00 166.27 166.27
    27-05-2026167.45169.50167.05169.00379.952746.00225292.00 168.65 168.65
    26-05-2026168.40169.85166.25167.50921.086656.00548372.00 167.97 167.97
    25-05-2026163.00170.75162.60168.702652.4218113.001576196.00 168.28 168.28
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.