GAIL (INDIA) LTD.
28 August 2025 | 11:14
Industry >> Gas Transmission/Marketing
ISIN No
|
INE129A01019
|
BSE Code / NSE Code
|
532155 / GAIL
|
Book Value (Rs.)
|
127.46
|
Face Value
|
10.00
|
Bookclosure
|
04/08/2025
|
52Week High
|
245
|
EPS
|
18.93
|
P/E
|
9.09
|
Market Cap.
|
113131.16 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
1.35 / 4.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 173.75 | 175.80 | 171.05 | 171.50 | 570.12 | 7088.00 | 328754.00 |
173.42
|
173.42
|
25-08-2025 | 176.55 | 176.60 | 175.20 | 175.90 | 1169.17 | 3316.00 | 664406.00 |
175.97
|
175.97
|
22-08-2025 | 177.65 | 177.85 | 176.05 | 176.60 | 622.08 | 3948.00 | 351966.00 |
176.74
|
176.74
|
21-08-2025 | 178.70 | 178.90 | 177.10 | 177.80 | 281.09 | 2949.00 | 158118.00 |
177.77
|
177.77
|
20-08-2025 | 175.00 | 179.55 | 175.00 | 178.10 | 1766.26 | 8465.00 | 992814.00 |
177.90
|
177.90
|
19-08-2025 | 173.05 | 176.30 | 173.05 | 174.95 | 505.85 | 3610.00 | 289537.00 |
174.71
|
174.71
|
18-08-2025 | 173.90 | 174.50 | 172.40 | 173.70 | 482.26 | 2847.00 | 277578.00 |
173.74
|
173.74
|
14-08-2025 | 173.00 | 175.00 | 172.90 | 173.70 | 1209.30 | 4201.00 | 693842.00 |
174.29
|
174.29
|
|