KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 1:42PM >>  ABB India 5533  [ -2.63% ]  ACC 1944.65  [ -5.96% ]  Ambuja Cements 550.3  [ -3.74% ]  Asian Paints Ltd. 2434.95  [ -1.20% ]  Axis Bank Ltd. 1162  [ -3.75% ]  Bajaj Auto 8035.1  [ -2.01% ]  Bank of Baroda 248.4  [ -1.47% ]  Bharti Airtel 1818  [ -1.45% ]  Bharat Heavy Ele 222.6  [ -3.39% ]  Bharat Petroleum 297  [ -1.64% ]  Britannia Ind. 5400.25  [ -1.16% ]  Cipla 1531.2  [ -1.30% ]  Coal India 394.55  [ -1.31% ]  Colgate Palm. 2674.6  [ -2.06% ]  Dabur India 485.65  [ -1.17% ]  DLF Ltd. 660.6  [ -2.93% ]  Dr. Reddy's Labs 1172.85  [ -2.38% ]  GAIL (India) 188.45  [ -2.48% ]  Grasim Inds. 2721.4  [ -0.27% ]  HCL Technologies 1581.9  [ -0.32% ]  HDFC Bank 1911.1  [ -0.27% ]  Hero MotoCorp 3895.45  [ -1.48% ]  Hindustan Unilever L 2312.6  [ -0.54% ]  Hindalco Indus. 623.6  [ -0.77% ]  ICICI Bank 1398.4  [ -0.27% ]  Indian Hotels Co 793.9  [ -2.99% ]  IndusInd Bank 824.5  [ 0.59% ]  Infosys L 1495.5  [ 1.64% ]  ITC Ltd. 425.05  [ -1.17% ]  Jindal St & Pwr 892.3  [ -1.83% ]  Kotak Mahindra Bank 2206.1  [ -0.80% ]  L&T 3281.2  [ -0.59% ]  Lupin Ltd. 2036.15  [ -3.27% ]  Mahi. & Mahi 2871.85  [ -1.00% ]  Maruti Suzuki India 11792.2  [ -0.91% ]  MTNL 42.86  [ -2.92% ]  Nestle India 2412.8  [ -0.90% ]  NIIT Ltd. 138.5  [ -4.35% ]  NMDC Ltd. 65.09  [ -4.27% ]  NTPC 357.2  [ -1.61% ]  ONGC 247.05  [ -0.92% ]  Punj. NationlBak 100.05  [ -2.55% ]  Power Grid Corpo 307.3  [ -2.23% ]  Reliance Inds. 1304  [ 0.18% ]  SBI 801  [ -1.50% ]  Vedanta 415.7  [ -1.07% ]  Shipping Corpn. 174.3  [ -3.52% ]  Sun Pharma. 1788.95  [ -0.86% ]  Tata Chemicals 829.6  [ -3.99% ]  Tata Consumer Produc 1155.35  [ -0.44% ]  Tata Motors 659  [ -1.38% ]  Tata Steel 140.2  [ -0.92% ]  Tata Power Co. 391.6  [ -1.11% ]  Tata Consultancy 3450  [ 1.43% ]  Tech Mahindra 1454.35  [ 0.57% ]  UltraTech Cement 12161.15  [ -0.02% ]  United Spirits 1551.6  [ -0.58% ]  Wipro 242.25  [ -0.21% ]  Zee Entertainment En 108.82  [ -4.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GAIL (INDIA) LTD.

    25 April 2025 | 01:29

    Industry >> Gas Transmission/Marketing

    Select Another Company

    ISIN No INE129A01019 BSE Code / NSE Code 532155 / GAIL Book Value (Rs.) 127.46 Face Value 10.00
    Bookclosure 07/02/2025 52Week High 246 EPS 15.06 P/E 12.47
    Market Cap. 123454.07 Cr. 52Week Low 151 P/BV / Div Yield (%) 1.47 / 2.93 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-04-2025191.95194.25191.90193.25651.765652.00337055.00 193.37 193.37
    23-04-2025194.60194.90189.85193.50411.223054.00213586.00 192.53 192.53
    22-04-2025196.95196.95192.80193.15545.393829.00281120.00 194.01 194.01
    21-04-2025189.15197.00188.70195.301270.116860.00651529.00 194.94 194.94
    17-04-2025184.95188.65183.85186.951393.9510438.00746152.00 186.82 186.82
    16-04-2025178.00184.95176.35184.701803.3211845.00989556.00 182.23 182.23
    15-04-2025176.60180.70174.90179.051203.199801.00673901.00 178.54 178.54
    11-04-2025173.70173.70169.40171.75431.212952.00251346.00 171.56 171.56
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.