KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>  ABB India 1275.6  [ -0.69% ]  ACC 1439.95  [ -1.04% ]  Ambuja Cements Ltd. 212.9  [ -1.02% ]  Asian Paints Ltd. 1401.3  [ 0.85% ]  Axis Bank Ltd. 664.3  [ -1.77% ]  Bajaj Auto Ltd. 2716.55  [ -0.36% ]  Bank of Baroda 117.95  [ -1.01% ]  Bharti Airtel 310.95  [ -6.42% ]  Bharat Heavy Ele 70.7  [ 0.86% ]  Bharat Petroleum 353.5  [ -0.25% ]  Britannia Ind. 3163.2  [ -1.19% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 509.7  [ -0.01% ]  Coal India 230  [ -0.88% ]  Colgate Palm. 1309.7  [ -1.10% ]  Dabur India 424.05  [ 0.92% ]  DLF Ltd. 180.3  [ -2.06% ]  Dr. Reddy's Labs 2598.95  [ -0.68% ]  GAIL (India) Ltd. 323.15  [ -2.84% ]  Grasim Inds. 824  [ -0.52% ]  HCL Technologies 964.5  [ 1.02% ]  HDFC 2008.05  [ 0.19% ]  HDFC Bank 2131.2  [ 0.10% ]  Hero MotoCorp 2893  [ -0.46% ]  Hindustan Unilever L 1743.7  [ -0.37% ]  Hindalco Indus. 208.75  [ 1.36% ]  ICICI Bank 371.9  [ -0.39% ]  IDFC L 43.15  [ -1.03% ]  Indian Hotels Co 136.75  [ -0.33% ]  IndusInd Bank 1516.15  [ -0.41% ]  Infosys 731  [ -0.33% ]  ITC Ltd. 291.1  [ -0.95% ]  Jindal St & Pwr 145.7  [ -0.21% ]  Kotak Mahindra Bank 1237.35  [ 1.41% ]  L&T 1318.25  [ -2.07% ]  Lupin Ltd. 859.6  [ -1.00% ]  Mahi. & Mahi 734.65  [ 0.05% ]  Maruti Suzuki India 7353.35  [ 0.27% ]  MTNL 14.9  [ -0.67% ]  Nestle India 11241.05  [ 0.64% ]  NIIT Ltd. 91  [ 2.65% ]  NMDC Ltd. 90.7  [ -1.20% ]  NTPC 144.35  [ -0.65% ]  ONGC 146.25  [ 0.79% ]  Punj. NationlBak 82.85  [ -1.78% ]  Power Grid Corpo 193.25  [ -0.51% ]  Reliance Inds. 1182.95  [ 4.34% ]  SBI 295.2  [ -0.72% ]  Vedanta 198.15  [ 0.43% ]  Shipping Corpn. 44.6  [ -1.33% ]  Sun Pharma. 390.75  [ -8.52% ]  Tata Chemicals 692.75  [ -0.23% ]  Tata Global Beverage 215.95  [ -1.30% ]  Tata Motors Ltd. 183.1  [ -0.92% ]  Tata Steel 470.5  [ -0.42% ]  Tata Power Co. 76  [ 0.00% ]  Tata Consultancy 1900.4  [ 0.28% ]  Tech Mahindra Ltd. 707.7  [ 0.34% ]  UltraTech Cement 3820.55  [ -0.82% ]  United Spirits 584.6  [ -1.59% ]  Wipro Ltd 346.2  [ 2.91% ]  Zee Entertainment En 440.15  [ -0.19% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Infosys Ltd.

18 January 2019 | 12:00

Industry >> IT Consulting & Software
Jan 18

731

-2.4 (-0.33 % )

Open / Prev. Close ( `)731.95 / 733.4
High / Low ( `)736 / 726.5
52 Wk High / Low ( `)754.95 / 545.85
3 Year High / Low ( `)754.95 / 430.75
5 Year High / Low ( `)754.95 / 361.75
Volume (No. of shares)203144
MCap. (` in Cr.)319348.16
BV ( `)148.62
P/E ( X )19.92
Div. Yield ( % )
5.95
EPS ( `)36.69
FV ( `)5.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/01/2019726701 679 670686657 561552502475460

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week6.94
1 Month8.03
3 Months3.63
6 Months10.54
1 Year26.82
2 Years53.75
3 Years29.15

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
TCS 131.8620180397356.0025241.00
Wipro 17.0720180344710.007722.80
Tech Mahindr 40.8220180323661.203999.30
HCLTechnolog 52.8820180322073.007362.00
LT Infotech 67.452018036906.401160.10

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 7.893,037.33
SBI ETF Nifty 50 (G) 5.762,460.38
HDFC Equity RP (G) 8.431,756.88
AdityaBSL FrontlinEq (G) 5.121,085.16
HDFC Top 100 RP (G) 7.021,071.45

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/01/2019 738.6517/01/2019651.1504/01/2019
31/12/2018 754.9501/10/2018503.1305/01/2018
29/12/2017 523.0529/12/2017430.7522/08/2017
30/12/2016 639.0003/06/2016450.1509/11/2016
31/12/2015 609.5012/10/2015466.2810/07/2015
31/12/2014 550.1301/12/2014361.7530/05/2014

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
NiftyAlpha50
CNX DOI
CNX IT
Nifty LMC250
CNX LVI
CNX SSI
Nifty100 EWI
NSEQuality30
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE_IT
BSE LargeCap
BSE LargeMid
BSE Momen
BSE Sensex50
BSETECk

Corporate Details

Registered Office
Registered Office : No. 44, Hosur Road, Electronics City,, Bengaluru, Karnataka - 560100

Tel: Tel: 080-28520261,
Email: investors@infosys.com,
Website: http://www.infosys.com,
Fax: Fax: 080-28520362