Company Information

Indian Indices

Sensex
59932.24
+ 224.16
(+ 0.38 %)
NSE Index
17610.4
-5.90
(-0.03 %)
BSE 100LCTMC
6362.45
-9.39
(-0.15 %)
BSE Auto
30229.65
+ 44.58
(+ 0.15 %)
BSE Bharat22
4784.84
+ 32.21
(+ 0.68 %)
BSE CARBONEX
2917.97
+ 0.51
(+ 0.02 %)
BSE CPSE
1680.94
-12.51
(-0.74 %)
BSE DFRGI
1000.4
+ 1.14
(+ 0.11 %)
BSE DSI
604.78
-3.29
(-0.54 %)
BSE EVI
479.17
-3.32
(-0.69 %)
BSE GREENEX
4366.91
-64.17
(-1.45 %)
BSE Infra
277.31
-2.54
(-0.91 %)
BSE IPO
7956.56
-43.58
(-0.54 %)
BSE LVI
1218.66
+ 4.39
(+ 0.36 %)
BSE Metal
21080.82
-187.36
(-0.88 %)
BSE Midcap
24457.75
+ 51.12
(+ 0.21 %)
BSE Momen
1088.26
-21.75
(-1.96 %)
BSE Oil&Gas
17789.48
-371.79
(-2.05 %)
BSE PBI
15349.07
+ 73.85
(+ 0.48 %)
BSE Power
3705.78
-131.68
(-3.43 %)
BSE Quality
1198.84
+ 4.61
(+ 0.39 %)
BSE Realty
3264.09
+ 12.27
(+ 0.38 %)
BSE Sensex50
18535.68
+ 0.67
(+ 0.00 %)
BSE Smallcap
27994.16
+ 99.18
(+ 0.36 %)
BSE SME IPO
24369.16
-264.46
(-1.07 %)
BSE_Bankex
46079.54
+ 208.64
(+ 0.45 %)
BSE_CDS
37510.41
-98.89
(-0.26 %)
BSE_CGS
33799.76
+ 49.71
(+ 0.15 %)
BSE_FMCG
16585.04
+ 353.44
(+ 2.18 %)
BSE_HCS
22343.92
-76.27
(-0.34 %)
BSE_IT
30366.57
+ 493.82
(+ 1.65 %)
BSE_PSU
9393.27
-46.96
(-0.50 %)
BSE100ESG
294.95
+ 0.07
(+ 0.02 %)
BSE150MC
8763.77
+ 20.22
(+ 0.23 %)
BSE200
7522.21
-8.04
(-0.11 %)
BSE250LMC
7114.12
-6.16
(-0.09 %)
BSE250SC
3810.27
+ 20.64
(+ 0.54 %)
BSE400MSC
6633.38
+ 22.05
(+ 0.33 %)
BSE500
23620.09
-9.68
(-0.04 %)
BSEDollex30
5989.75
+ 11.49
(+ 0.19 %)
BSENAT
17863.07
+ 1.39
(+ 0.01 %)
BSESensexN50
46635.13
+ 14.29
(+ 0.03 %)
BSETECk
13957.04
+ 220.14
(+ 1.60 %)
DOLLEX
1524.54
-4.40
(-0.29 %)
Dollex 100
2249.53
-3.92
(-0.17 %)
CNX 100
17490.3
-25.85
(-0.14 %)
CNX 200
9162.1
-10.00
(-0.10 %)
CNX Auto
13213.25
+ 6.40
(+ 0.04 %)
CNX Bank
40669.3
+ 156.30
(+ 0.38 %)
CNX Commo
5602.15
-55.70
(-0.98 %)
CNX Consum
7378.55
+ 31.35
(+ 0.42 %)
CNX DOI
3931.9
+ 37.10
(+ 0.95 %)
CNX Energy
22874
-528.75
(-2.25 %)
CNX Fin
18022.15
-62.65
(-0.34 %)
CNX FMCG
45981.55
+ 1023.25
(+ 2.27 %)
CNX HighBeta
2125.84
+ 3.61
(+ 0.17 %)
CNX Infra
4997.3
-12.15
(-0.24 %)
CNX IT
30566.75
+ 548.50
(+ 1.82 %)
CNX LVI
15727.07
-3.44
(-0.02 %)
CNX Media
1856.5
+ 9.20
(+ 0.49 %)
CNX Metal
5908.2
-268.85
(-4.35 %)
CNX Midcap
30433
+ 46.35
(+ 0.15 %)
CNX MNC
19358.65
+ 245.05
(+ 1.28 %)
CNX Pharma
12306.3
-49.50
(-0.40 %)
CNX PSE
4277.45
-36.20
(-0.83 %)
CNX PSU Bank
3772.65
-6.25
(-0.16 %)
CNX Realty
409.25
+ 1.55
(+ 0.38 %)
CNX Smallcap
9448.3
+ 55.55
(+ 0.59 %)
CNX SSI
23584.1
-42.35
(-0.17 %)
CNX500
14839.4
-8.25
(-0.05 %)
CPSE
2747.5
-24.85
(-0.89 %)
LIX 15
4353.5
+ 3.50
(+ 0.08 %)
LIX15 Midcap
7435.45
-20.05
(-0.26 %)
N500MC502525
9694.6
+ 8.00
(+ 0.08 %)
NI 15
8919.15
+ 71.65
(+ 0.80 %)
NIF200MOME30
17965.75
-83.40
(-0.46 %)
NIFALV30
16769.5
+ 81.40
(+ 0.48 %)
NIFFS2550
17262.35
-57.70
(-0.33 %)
NIFINDIADIGI
5233.3
+ 67.50
(+ 1.30 %)
NIFINDIAMANU
8238.8
-17.65
(-0.21 %)
NIFMC150Q50
15911.95
+ 83.40
(+ 0.52 %)
NIFMCSELECT
6937.45
+ 3.30
(+ 0.04 %)
NIFMICCAP250
10711.75
+ 29.15
(+ 0.27 %)
NIFTOTALMAR
8263.95
-3.95
(-0.04 %)
Nifty CD
24139.55
+ 67.80
(+ 0.28 %)
Nifty Health
7804.35
-35.10
(-0.44 %)
Nifty LMC250
9773.5
+ 1.60
(+ 0.01 %)
Nifty MCap50
8580.65
+ 25.95
(+ 0.30 %)
Nifty MSC400
10687.6
+ 28.05
(+ 0.26 %)
NIFTY OILGAS
7285.65
-146.65
(-1.97 %)
Nifty PBI
20852.65
+ 140.40
(+ 0.67 %)
Nifty SCap50
4276.15
+ 37.35
(+ 0.88 %)
NIFTY SME
6966.01
+ 67.14
(+ 0.97 %)
Nifty100 EWI
19519.35
-71.80
(-0.36 %)
Nifty100LV30
13097.4
+ 6.40
(+ 0.04 %)
Nifty200Q30
14249.85
+ 77.50
(+ 0.54 %)
Nifty50 EWI
19860.55
-123.45
(-0.61 %)
NiftyAlpha50
26266.7
-250.20
(-0.94 %)
NiftyMCap150
11518.05
+ 20.40
(+ 0.17 %)
NiftySCap250
9195.6
+ 40.00
(+ 0.43 %)
NSEMID
38473.9
-91.25
(-0.23 %)
NSEQuality30
3882.4
+ 16.20
(+ 0.41 %)
NV 20
9528.05
+ 119.60
(+ 1.27 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

INFOSYS LTD.

02 February 2023 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE009A01021	BSE Code / NSE Code	500209 / INFY	Book Value (Rs.)	177.63	Face Value	5.00
Bookclosure	28/10/2022	52Week High	1923	EPS	52.54	P/E	30.14
Market Cap.	666454.80 Cr.	52Week Low	1355	P/BV / Div Yield (%)	8.92 / 1.96	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,924.00	17/03/2022	1,355.50	26/09/2022
NSE	1,923.30	17/03/2022	1,355.00	26/09/2022

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
01/02/2023	1,555.00	01/02/2023	1,513.00	31/01/2023
27/01/2023	1,568.80	24/01/2023	1,507.65	27/01/2023
20/01/2023	1,551.30	18/01/2023	1,502.50	16/01/2023
13/01/2023	1,519.20	13/01/2023	1,444.00	09/01/2023
06/01/2023	1,533.00	03/01/2023	1,447.00	06/01/2023
30/12/2022	1,530.00	30/12/2022	1,496.15	26/12/2022
23/12/2022	1,529.00	22/12/2022	1,483.00	20/12/2022
16/12/2022	1,588.10	14/12/2022	1,512.00	16/12/2022
09/12/2022	1,644.50	05/12/2022	1,562.00	09/12/2022
02/12/2022	1,672.45	01/12/2022	1,613.70	30/11/2022
25/11/2022	1,643.90	25/11/2022	1,562.10	22/11/2022
18/11/2022	1,608.75	16/11/2022	1,560.05	15/11/2022
11/11/2022	1,573.00	11/11/2022	1,482.00	10/11/2022
04/11/2022	1,574.50	01/11/2022	1,501.25	04/11/2022
28/10/2022	1,534.60	27/10/2022	1,507.40	28/10/2022
21/10/2022	1,510.00	18/10/2022	1,475.00	17/10/2022
14/10/2022	1,494.00	14/10/2022	1,414.20	12/10/2022
07/10/2022	1,459.40	06/10/2022	1,387.00	03/10/2022
30/09/2022	1,419.70	30/09/2022	1,355.50	26/09/2022
23/09/2022	1,413.85	20/09/2022	1,360.05	22/09/2022
16/09/2022	1,553.00	13/09/2022	1,368.60	16/09/2022
09/09/2022	1,519.80	09/09/2022	1,437.30	07/09/2022
02/09/2022	1,495.95	30/08/2022	1,448.30	02/09/2022
26/08/2022	1,599.55	22/08/2022	1,514.00	25/08/2022
19/08/2022	1,612.00	17/08/2022	1,574.00	18/08/2022
12/08/2022	1,631.00	11/08/2022	1,588.50	10/08/2022
05/08/2022	1,625.60	05/08/2022	1,528.65	02/08/2022
29/07/2022	1,555.00	29/07/2022	1,444.55	27/07/2022
22/07/2022	1,539.80	22/07/2022	1,447.25	18/07/2022
15/07/2022	1,507.00	11/07/2022	1,410.90	15/07/2022
08/07/2022	1,516.20	08/07/2022	1,461.80	04/07/2022
01/07/2022	1,485.90	28/06/2022	1,442.25	01/07/2022
24/06/2022	1,469.00	24/06/2022	1,382.10	20/06/2022
17/06/2022	1,448.95	14/06/2022	1,367.20	17/06/2022
10/06/2022	1,536.60	06/06/2022	1,474.10	10/06/2022
03/06/2022	1,555.05	03/06/2022	1,471.60	01/06/2022
27/05/2022	1,487.85	23/05/2022	1,399.50	25/05/2022
20/05/2022	1,549.80	18/05/2022	1,417.70	19/05/2022
13/05/2022	1,586.40	09/05/2022	1,498.30	13/05/2022
06/05/2022	1,589.25	05/05/2022	1,530.50	04/05/2022
29/04/2022	1,601.40	28/04/2022	1,550.50	27/04/2022
22/04/2022	1,650.90	18/04/2022	1,550.40	19/04/2022
13/04/2022	1,818.95	11/04/2022	1,727.50	12/04/2022
08/04/2022	1,895.20	04/04/2022	1,807.80	07/04/2022
01/04/2022	1,918.50	30/03/2022	1,853.00	28/03/2022
25/03/2022	1,900.00	23/03/2022	1,840.00	22/03/2022
17/03/2022	1,924.00	17/03/2022	1,827.00	14/03/2022
11/03/2022	1,847.70	10/03/2022	1,695.00	07/03/2022
04/03/2022	1,735.75	04/03/2022	1,665.00	28/02/2022
25/02/2022	1,758.00	23/02/2022	1,670.15	24/02/2022
18/02/2022	1,755.10	16/02/2022	1,678.40	14/02/2022
11/02/2022	1,774.00	10/02/2022	1,696.00	08/02/2022
04/02/2022	1,792.95	02/02/2022	1,710.30	04/02/2022