Company Information

Indian Indices

Sensex
65796.62
-148.85
(-0.23 %)
NSE Index
19591.6
-73.10
(-0.37 %)
BSE 100LCTMC
7128.05
-10.78
(-0.15 %)
BSE Auto
36852.4
-36.50
(-0.10 %)
BSE Bharat22
6096.6
+ 4.35
(+ 0.07 %)
BSE CARBONEX
3274.52
-4.03
(-0.12 %)
BSE CPSE
2307.13
+ 4.49
(+ 0.19 %)
BSE DFRGI
1224.82
+ 2.15
(+ 0.18 %)
BSE DSI
723.93
+ 0.03
(+ 0.00 %)
BSE EVI
606.44
+ 0.54
(+ 0.09 %)
BSE GREENEX
5258.68
+ 0.63
(+ 0.01 %)
BSE Infra
382.51
+ 2.49
(+ 0.66 %)
BSE IPO
10648.11
+ 29.15
(+ 0.27 %)
BSE LVI
1398.08
-1.21
(-0.09 %)
BSE Metal
22780.76
-20.55
(-0.09 %)
BSE Midcap
32216.21
+ 149.71
(+ 0.47 %)
BSE Momen
1444.25
+ 14.78
(+ 1.03 %)
BSE Oil&Gas
18940.31
-70.93
(-0.37 %)
BSE PBI
16550.03
-65.89
(-0.40 %)
BSE Power
4623.38
-4.35
(-0.09 %)
BSE Quality
1342.95
-2.67
(-0.20 %)
BSE Realty
4608.26
+ 30.66
(+ 0.67 %)
BSE Sensex50
20575.95
-33.50
(-0.16 %)
BSE Smallcap
37386.66
+ 161.66
(+ 0.43 %)
BSE SME IPO
34708.04
+ 76.92
(+ 0.22 %)
BSE_Bankex
49861.43
-258.73
(-0.52 %)
BSE_CDS
45853.64
-185.33
(-0.40 %)
BSE_CGS
46859.93
+ 167.26
(+ 0.36 %)
BSE_FMCG
18790.51
+ 22.71
(+ 0.12 %)
BSE_HCS
27980.76
+ 222.15
(+ 0.80 %)
BSE_IT
32583.23
-5.67
(-0.02 %)
BSE_PSU
12477.21
+ 27.93
(+ 0.22 %)
BSE100ESG
321.64
-0.64
(-0.20 %)
BSE150MC
11239.01
+ 57.32
(+ 0.51 %)
BSE200
8608.12
-3.88
(-0.05 %)
BSE250LMC
8157.05
-2.29
(-0.03 %)
BSE250SC
5015.68
+ 26.05
(+ 0.52 %)
BSE400MSC
8581.37
+ 44.04
(+ 0.52 %)
BSE500
27379.36
+ 5.34
(+ 0.02 %)
BSEDollex30
6493.01
-13.67
(-0.21 %)
BSENAT
20119.71
-32.63
(-0.16 %)
BSESensexN50
56906.9
-90.41
(-0.16 %)
BSETECk
14635.01
-3.45
(-0.02 %)
DOLLEX
1722.6
-0.53
(-0.03 %)
Dollex 100
2501.78
-3.66
(-0.15 %)
CNX 100
19535.35
-70.70
(-0.36 %)
CNX 200
10490.3
-25.35
(-0.24 %)
CNX Auto
16229.65
-48.60
(-0.30 %)
CNX Bank
44308.7
-315.50
(-0.71 %)
CNX Commo
6445.55
-25.15
(-0.39 %)
CNX Consum
8507.2
-22.30
(-0.26 %)
CNX DOI
4598.75
-10.35
(-0.22 %)
CNX Energy
27087.2
-47.20
(-0.17 %)
CNX Fin
19657.25
-140.60
(-0.71 %)
CNX FMCG
51817.95
-94.90
(-0.18 %)
CNX Infra
6185.25
+ 5.05
(+ 0.08 %)
CNX IT
32393.1
-77.90
(-0.24 %)
CNX Media
2238.6
-17.05
(-0.76 %)
CNX Metal
6762.8
-12.50
(-0.18 %)
CNX Midcap
40510.3
+ 171.45
(+ 0.43 %)
CNX MNC
22053.2
-58.75
(-0.27 %)
CNX Pharma
15101.2
+ 119.55
(+ 0.80 %)
CNX PSE
5887.45
+ 4.35
(+ 0.07 %)
CNX PSU Bank
5208.4
+ 18.40
(+ 0.35 %)
CNX Realty
575.9
+ 4.10
(+ 0.72 %)
CNX Smallcap
12621.3
+ 69.15
(+ 0.55 %)
CNX SSI
25069.4
-158.20
(-0.63 %)
CNX500
17252.35
-24.40
(-0.14 %)
CPSE
3824.05
-11.90
(-0.31 %)
LIX 15
5296.5
-17.00
(-0.32 %)
LIX15 Midcap
9524.8
+ 33.45
(+ 0.35 %)
N500MC502525
11787.9
+ 11.15
(+ 0.09 %)
NI 15
9940.45
-17.50
(-0.18 %)
NIF200MOME30
23078.1
+ 130.15
(+ 0.57 %)
NIFALV30
19808.05
-10.40
(-0.05 %)
NIFFS2550
20422.45
-27.75
(-0.14 %)
NIFINDIADIGI
6470
-2.85
(-0.04 %)
NIFINDIAMANU
9759.35
+ 0.20
(+ 0.00 %)
NIFMC150Q50
18863.65
+ 47.75
(+ 0.25 %)
NIFMCSELECT
9163.4
+ 14.30
(+ 0.16 %)
NIFMICCAP250
16072.7
+ 60.65
(+ 0.38 %)
NIFTOTALMAR
9678.25
-12.05
(-0.12 %)
Nifty CD
29119.05
-83.60
(-0.29 %)
Nifty Health
9529.05
+ 73.55
(+ 0.78 %)
Nifty LMC250
11857.6
+ 10.10
(+ 0.09 %)
Nifty MCap50
11614.25
+ 59.55
(+ 0.52 %)
Nifty MSC400
14071.6
+ 69.80
(+ 0.50 %)
NIFTY OILGAS
7857.05
-20.15
(-0.26 %)
Nifty PBI
22938.6
-142.10
(-0.62 %)
Nifty SCap50
5819.05
+ 19.70
(+ 0.34 %)
Nifty100 EWI
23166.45
-49.80
(-0.21 %)
Nifty100LV30
15059.05
-34.05
(-0.23 %)
Nifty200Q30
16545.1
-28.70
(-0.17 %)
Nifty50 EWI
23536.4
-51.15
(-0.22 %)
NiftyAlpha50
36229.2
+ 243.20
(+ 0.68 %)
NiftyMCap150
15119
+ 73.40
(+ 0.49 %)
NiftySCap250
12163.6
+ 62.85
(+ 0.52 %)
NSEMID
45025.1
-133.80
(-0.30 %)
NSEQuality30
4475.1
-11.20
(-0.25 %)
NV 20
10405.3
-37.95
(-0.36 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

INFOSYS LTD.

27 September 2023 | 11:04

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE009A01021	BSE Code / NSE Code	500209 / INFY	Book Value (Rs.)	181.70	Face Value	5.00
Bookclosure	02/06/2023	52Week High	1673	EPS	58.05	P/E	25.02
Market Cap.	602905.55 Cr.	52Week Low	1185	P/BV / Div Yield (%)	7.99 / 2.34	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,672.45	01/12/2022	1,215.45	25/04/2023
NSE	1,672.60	01/12/2022	1,185.30	17/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/09/2023	1,494.95	25/09/2023	1,458.70	26/09/2023
22/09/2023	1,506.70	22/09/2023	1,476.10	21/09/2023
15/09/2023	1,519.30	15/09/2023	1,464.15	11/09/2023
08/09/2023	1,482.45	06/09/2023	1,435.35	04/09/2023
01/09/2023	1,446.60	01/09/2023	1,411.50	28/08/2023
25/08/2023	1,425.25	24/08/2023	1,388.00	21/08/2023
18/08/2023	1,419.95	16/08/2023	1,365.20	14/08/2023
11/08/2023	1,397.85	08/08/2023	1,367.20	11/08/2023
04/08/2023	1,385.95	04/08/2023	1,333.80	31/07/2023
28/07/2023	1,363.70	27/07/2023	1,324.25	25/07/2023
21/07/2023	1,499.00	19/07/2023	1,311.60	21/07/2023
14/07/2023	1,429.70	14/07/2023	1,319.15	10/07/2023
07/07/2023	1,356.00	05/07/2023	1,325.15	07/07/2023
30/06/2023	1,338.85	30/06/2023	1,262.30	26/06/2023
23/06/2023	1,304.40	20/06/2023	1,263.60	23/06/2023
16/06/2023	1,307.70	14/06/2023	1,271.10	12/06/2023
09/06/2023	1,309.50	05/06/2023	1,264.20	09/06/2023
02/06/2023	1,332.15	29/05/2023	1,296.10	02/06/2023
26/05/2023	1,323.10	26/05/2023	1,270.60	22/05/2023
19/05/2023	1,273.50	16/05/2023	1,242.35	17/05/2023
12/05/2023	1,275.55	11/05/2023	1,239.00	12/05/2023
05/05/2023	1,279.75	02/05/2023	1,254.05	05/05/2023
28/04/2023	1,259.20	28/04/2023	1,215.45	25/04/2023
21/04/2023	1,300.00	17/04/2023	1,219.00	17/04/2023
13/04/2023	1,433.95	10/04/2023	1,383.60	13/04/2023
06/04/2023	1,438.00	03/04/2023	1,396.00	05/04/2023
31/03/2023	1,430.00	31/03/2023	1,365.00	29/03/2023
24/03/2023	1,419.65	20/03/2023	1,370.40	23/03/2023
17/03/2023	1,478.35	13/03/2023	1,399.20	16/03/2023
10/03/2023	1,520.00	06/03/2023	1,457.10	10/03/2023
03/03/2023	1,544.95	27/02/2023	1,467.90	02/03/2023
24/02/2023	1,602.45	20/02/2023	1,546.70	24/02/2023
17/02/2023	1,613.95	16/02/2023	1,565.60	13/02/2023
10/02/2023	1,620.00	09/02/2023	1,558.00	07/02/2023
03/02/2023	1,604.40	03/02/2023	1,513.00	31/01/2023
27/01/2023	1,568.80	24/01/2023	1,507.65	27/01/2023
20/01/2023	1,551.30	18/01/2023	1,502.50	16/01/2023
13/01/2023	1,519.20	13/01/2023	1,444.00	09/01/2023
06/01/2023	1,533.00	03/01/2023	1,447.00	06/01/2023
30/12/2022	1,530.00	30/12/2022	1,496.15	26/12/2022
23/12/2022	1,529.00	22/12/2022	1,483.00	20/12/2022
16/12/2022	1,588.10	14/12/2022	1,512.00	16/12/2022
09/12/2022	1,644.50	05/12/2022	1,562.00	09/12/2022
02/12/2022	1,672.45	01/12/2022	1,613.70	30/11/2022
25/11/2022	1,643.90	25/11/2022	1,562.10	22/11/2022
18/11/2022	1,608.75	16/11/2022	1,560.05	15/11/2022
11/11/2022	1,573.00	11/11/2022	1,482.00	10/11/2022
04/11/2022	1,574.50	01/11/2022	1,501.25	04/11/2022
28/10/2022	1,534.60	27/10/2022	1,507.40	28/10/2022
21/10/2022	1,510.00	18/10/2022	1,475.00	17/10/2022
14/10/2022	1,494.00	14/10/2022	1,414.20	12/10/2022
07/10/2022	1,459.40	06/10/2022	1,387.00	03/10/2022
30/09/2022	1,419.70	30/09/2022	1,355.50	26/09/2022