ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
177.63
|
Face Value
|
5.00
|
Bookclosure
|
28/10/2022
|
52Week High
|
1923
|
EPS
|
52.54
|
P/E
|
30.14
|
Market Cap.
|
666454.80 Cr.
|
52Week Low
|
1355
|
P/BV / Div Yield (%)
|
8.92 / 1.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,924.00
|
17/03/2022
|
1,355.50
|
26/09/2022
|
NSE
|
1,923.30
|
17/03/2022
|
1,355.00
|
26/09/2022
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2023 | 1,555.00 | 01/02/2023 | 1,513.00 | 31/01/2023 |
27/01/2023 | 1,568.80 | 24/01/2023 | 1,507.65 | 27/01/2023 |
20/01/2023 | 1,551.30 | 18/01/2023 | 1,502.50 | 16/01/2023 |
13/01/2023 | 1,519.20 | 13/01/2023 | 1,444.00 | 09/01/2023 |
06/01/2023 | 1,533.00 | 03/01/2023 | 1,447.00 | 06/01/2023 |
30/12/2022 | 1,530.00 | 30/12/2022 | 1,496.15 | 26/12/2022 |
23/12/2022 | 1,529.00 | 22/12/2022 | 1,483.00 | 20/12/2022 |
16/12/2022 | 1,588.10 | 14/12/2022 | 1,512.00 | 16/12/2022 |
09/12/2022 | 1,644.50 | 05/12/2022 | 1,562.00 | 09/12/2022 |
02/12/2022 | 1,672.45 | 01/12/2022 | 1,613.70 | 30/11/2022 |
25/11/2022 | 1,643.90 | 25/11/2022 | 1,562.10 | 22/11/2022 |
18/11/2022 | 1,608.75 | 16/11/2022 | 1,560.05 | 15/11/2022 |
11/11/2022 | 1,573.00 | 11/11/2022 | 1,482.00 | 10/11/2022 |
04/11/2022 | 1,574.50 | 01/11/2022 | 1,501.25 | 04/11/2022 |
28/10/2022 | 1,534.60 | 27/10/2022 | 1,507.40 | 28/10/2022 |
21/10/2022 | 1,510.00 | 18/10/2022 | 1,475.00 | 17/10/2022 |
14/10/2022 | 1,494.00 | 14/10/2022 | 1,414.20 | 12/10/2022 |
07/10/2022 | 1,459.40 | 06/10/2022 | 1,387.00 | 03/10/2022 |
30/09/2022 | 1,419.70 | 30/09/2022 | 1,355.50 | 26/09/2022 |
23/09/2022 | 1,413.85 | 20/09/2022 | 1,360.05 | 22/09/2022 |
16/09/2022 | 1,553.00 | 13/09/2022 | 1,368.60 | 16/09/2022 |
09/09/2022 | 1,519.80 | 09/09/2022 | 1,437.30 | 07/09/2022 |
02/09/2022 | 1,495.95 | 30/08/2022 | 1,448.30 | 02/09/2022 |
26/08/2022 | 1,599.55 | 22/08/2022 | 1,514.00 | 25/08/2022 |
19/08/2022 | 1,612.00 | 17/08/2022 | 1,574.00 | 18/08/2022 |
12/08/2022 | 1,631.00 | 11/08/2022 | 1,588.50 | 10/08/2022 |
05/08/2022 | 1,625.60 | 05/08/2022 | 1,528.65 | 02/08/2022 |
29/07/2022 | 1,555.00 | 29/07/2022 | 1,444.55 | 27/07/2022 |
22/07/2022 | 1,539.80 | 22/07/2022 | 1,447.25 | 18/07/2022 |
15/07/2022 | 1,507.00 | 11/07/2022 | 1,410.90 | 15/07/2022 |
08/07/2022 | 1,516.20 | 08/07/2022 | 1,461.80 | 04/07/2022 |
01/07/2022 | 1,485.90 | 28/06/2022 | 1,442.25 | 01/07/2022 |
24/06/2022 | 1,469.00 | 24/06/2022 | 1,382.10 | 20/06/2022 |
17/06/2022 | 1,448.95 | 14/06/2022 | 1,367.20 | 17/06/2022 |
10/06/2022 | 1,536.60 | 06/06/2022 | 1,474.10 | 10/06/2022 |
03/06/2022 | 1,555.05 | 03/06/2022 | 1,471.60 | 01/06/2022 |
27/05/2022 | 1,487.85 | 23/05/2022 | 1,399.50 | 25/05/2022 |
20/05/2022 | 1,549.80 | 18/05/2022 | 1,417.70 | 19/05/2022 |
13/05/2022 | 1,586.40 | 09/05/2022 | 1,498.30 | 13/05/2022 |
06/05/2022 | 1,589.25 | 05/05/2022 | 1,530.50 | 04/05/2022 |
29/04/2022 | 1,601.40 | 28/04/2022 | 1,550.50 | 27/04/2022 |
22/04/2022 | 1,650.90 | 18/04/2022 | 1,550.40 | 19/04/2022 |
13/04/2022 | 1,818.95 | 11/04/2022 | 1,727.50 | 12/04/2022 |
08/04/2022 | 1,895.20 | 04/04/2022 | 1,807.80 | 07/04/2022 |
01/04/2022 | 1,918.50 | 30/03/2022 | 1,853.00 | 28/03/2022 |
25/03/2022 | 1,900.00 | 23/03/2022 | 1,840.00 | 22/03/2022 |
17/03/2022 | 1,924.00 | 17/03/2022 | 1,827.00 | 14/03/2022 |
11/03/2022 | 1,847.70 | 10/03/2022 | 1,695.00 | 07/03/2022 |
04/03/2022 | 1,735.75 | 04/03/2022 | 1,665.00 | 28/02/2022 |
25/02/2022 | 1,758.00 | 23/02/2022 | 1,670.15 | 24/02/2022 |
18/02/2022 | 1,755.10 | 16/02/2022 | 1,678.40 | 14/02/2022 |
11/02/2022 | 1,774.00 | 10/02/2022 | 1,696.00 | 08/02/2022 |
04/02/2022 | 1,792.95 | 02/02/2022 | 1,710.30 | 04/02/2022 |