ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
181.70
|
Face Value
|
5.00
|
Bookclosure
|
02/06/2023
|
52Week High
|
1673
|
EPS
|
58.05
|
P/E
|
25.02
|
Market Cap.
|
602905.55 Cr.
|
52Week Low
|
1185
|
P/BV / Div Yield (%)
|
7.99 / 2.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,672.45
|
01/12/2022
|
1,215.45
|
25/04/2023
|
NSE
|
1,672.60
|
01/12/2022
|
1,185.30
|
17/04/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/09/2023 | 1,494.95 | 25/09/2023 | 1,458.70 | 26/09/2023 |
22/09/2023 | 1,506.70 | 22/09/2023 | 1,476.10 | 21/09/2023 |
15/09/2023 | 1,519.30 | 15/09/2023 | 1,464.15 | 11/09/2023 |
08/09/2023 | 1,482.45 | 06/09/2023 | 1,435.35 | 04/09/2023 |
01/09/2023 | 1,446.60 | 01/09/2023 | 1,411.50 | 28/08/2023 |
25/08/2023 | 1,425.25 | 24/08/2023 | 1,388.00 | 21/08/2023 |
18/08/2023 | 1,419.95 | 16/08/2023 | 1,365.20 | 14/08/2023 |
11/08/2023 | 1,397.85 | 08/08/2023 | 1,367.20 | 11/08/2023 |
04/08/2023 | 1,385.95 | 04/08/2023 | 1,333.80 | 31/07/2023 |
28/07/2023 | 1,363.70 | 27/07/2023 | 1,324.25 | 25/07/2023 |
21/07/2023 | 1,499.00 | 19/07/2023 | 1,311.60 | 21/07/2023 |
14/07/2023 | 1,429.70 | 14/07/2023 | 1,319.15 | 10/07/2023 |
07/07/2023 | 1,356.00 | 05/07/2023 | 1,325.15 | 07/07/2023 |
30/06/2023 | 1,338.85 | 30/06/2023 | 1,262.30 | 26/06/2023 |
23/06/2023 | 1,304.40 | 20/06/2023 | 1,263.60 | 23/06/2023 |
16/06/2023 | 1,307.70 | 14/06/2023 | 1,271.10 | 12/06/2023 |
09/06/2023 | 1,309.50 | 05/06/2023 | 1,264.20 | 09/06/2023 |
02/06/2023 | 1,332.15 | 29/05/2023 | 1,296.10 | 02/06/2023 |
26/05/2023 | 1,323.10 | 26/05/2023 | 1,270.60 | 22/05/2023 |
19/05/2023 | 1,273.50 | 16/05/2023 | 1,242.35 | 17/05/2023 |
12/05/2023 | 1,275.55 | 11/05/2023 | 1,239.00 | 12/05/2023 |
05/05/2023 | 1,279.75 | 02/05/2023 | 1,254.05 | 05/05/2023 |
28/04/2023 | 1,259.20 | 28/04/2023 | 1,215.45 | 25/04/2023 |
21/04/2023 | 1,300.00 | 17/04/2023 | 1,219.00 | 17/04/2023 |
13/04/2023 | 1,433.95 | 10/04/2023 | 1,383.60 | 13/04/2023 |
06/04/2023 | 1,438.00 | 03/04/2023 | 1,396.00 | 05/04/2023 |
31/03/2023 | 1,430.00 | 31/03/2023 | 1,365.00 | 29/03/2023 |
24/03/2023 | 1,419.65 | 20/03/2023 | 1,370.40 | 23/03/2023 |
17/03/2023 | 1,478.35 | 13/03/2023 | 1,399.20 | 16/03/2023 |
10/03/2023 | 1,520.00 | 06/03/2023 | 1,457.10 | 10/03/2023 |
03/03/2023 | 1,544.95 | 27/02/2023 | 1,467.90 | 02/03/2023 |
24/02/2023 | 1,602.45 | 20/02/2023 | 1,546.70 | 24/02/2023 |
17/02/2023 | 1,613.95 | 16/02/2023 | 1,565.60 | 13/02/2023 |
10/02/2023 | 1,620.00 | 09/02/2023 | 1,558.00 | 07/02/2023 |
03/02/2023 | 1,604.40 | 03/02/2023 | 1,513.00 | 31/01/2023 |
27/01/2023 | 1,568.80 | 24/01/2023 | 1,507.65 | 27/01/2023 |
20/01/2023 | 1,551.30 | 18/01/2023 | 1,502.50 | 16/01/2023 |
13/01/2023 | 1,519.20 | 13/01/2023 | 1,444.00 | 09/01/2023 |
06/01/2023 | 1,533.00 | 03/01/2023 | 1,447.00 | 06/01/2023 |
30/12/2022 | 1,530.00 | 30/12/2022 | 1,496.15 | 26/12/2022 |
23/12/2022 | 1,529.00 | 22/12/2022 | 1,483.00 | 20/12/2022 |
16/12/2022 | 1,588.10 | 14/12/2022 | 1,512.00 | 16/12/2022 |
09/12/2022 | 1,644.50 | 05/12/2022 | 1,562.00 | 09/12/2022 |
02/12/2022 | 1,672.45 | 01/12/2022 | 1,613.70 | 30/11/2022 |
25/11/2022 | 1,643.90 | 25/11/2022 | 1,562.10 | 22/11/2022 |
18/11/2022 | 1,608.75 | 16/11/2022 | 1,560.05 | 15/11/2022 |
11/11/2022 | 1,573.00 | 11/11/2022 | 1,482.00 | 10/11/2022 |
04/11/2022 | 1,574.50 | 01/11/2022 | 1,501.25 | 04/11/2022 |
28/10/2022 | 1,534.60 | 27/10/2022 | 1,507.40 | 28/10/2022 |
21/10/2022 | 1,510.00 | 18/10/2022 | 1,475.00 | 17/10/2022 |
14/10/2022 | 1,494.00 | 14/10/2022 | 1,414.20 | 12/10/2022 |
07/10/2022 | 1,459.40 | 06/10/2022 | 1,387.00 | 03/10/2022 |
30/09/2022 | 1,419.70 | 30/09/2022 | 1,355.50 | 26/09/2022 |