KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 09, 2024 - 9:10AM >>  ABB India 8152  [ 5.08% ]  ACC 2384.4  [ 1.47% ]  Ambuja Cements 606.5  [ 2.74% ]  Asian Paints Ltd. 3088.45  [ 0.80% ]  Axis Bank Ltd. 1152.25  [ 0.60% ]  Bajaj Auto 11897.2  [ 2.43% ]  Bank of Baroda 247.6  [ 2.19% ]  Bharti Airtel 1658.4  [ -0.28% ]  Bharat Heavy Ele 265.5  [ 3.47% ]  Bharat Petroleum 338.45  [ 1.06% ]  Britannia Ind. 6208.2  [ 1.47% ]  Cipla 1640.6  [ 0.98% ]  Coal India 491.8  [ 2.35% ]  Colgate Palm. 3742.45  [ 1.33% ]  Dabur India 567.15  [ -0.39% ]  DLF Ltd. 839.5  [ 1.84% ]  Dr. Reddy's Labs 6659.65  [ 0.82% ]  GAIL (India) 224.8  [ 0.47% ]  Grasim Inds. 2740.15  [ 0.72% ]  HCL Technologies 1789.25  [ 0.70% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1651.3  [ 1.95% ]  Hero MotoCorp 5529.3  [ 0.50% ]  Hindustan Unilever L 2816.5  [ -0.63% ]  Hindalco Indus. 722.5  [ -1.18% ]  ICICI Bank 1236.65  [ 0.29% ]  IDFC L 109.95  [ -0.63% ]  Indian Hotels Co 684.45  [ 4.93% ]  IndusInd Bank 1359.55  [ 0.76% ]  Infosys L 1948.5  [ 0.76% ]  ITC Ltd. 507.9  [ -0.51% ]  Jindal St & Pwr 982.95  [ -1.76% ]  Kotak Mahindra Bank 1804.05  [ 0.89% ]  L&T 3533.25  [ 1.83% ]  Lupin Ltd. 2216.65  [ 1.90% ]  Mahi. & Mahi 3165.9  [ 3.42% ]  Maruti Suzuki India 12535.85  [ -0.01% ]  MTNL 50.7  [ -2.76% ]  Nestle India 2581.5  [ 0.39% ]  NIIT Ltd. 161.55  [ 2.34% ]  NMDC Ltd. 219.1  [ -4.24% ]  NTPC 421  [ 1.42% ]  ONGC 293.6  [ 1.43% ]  Punj. NationlBak 102.45  [ 0.39% ]  Power Grid Corpo 327.15  [ -0.53% ]  Reliance Inds. 2796.05  [ 2.01% ]  SBI 782.05  [ 1.59% ]  Vedanta 497.3  [ -0.57% ]  Shipping Corpn. 241.45  [ 3.07% ]  Sun Pharma. 1916.85  [ 0.63% ]  Tata Chemicals 1084.85  [ 0.73% ]  Tata Consumer Produc 1118.85  [ 0.62% ]  Tata Motors 919.85  [ -0.89% ]  Tata Steel 159.55  [ -2.89% ]  Tata Power Co. 456.4  [ 3.48% ]  Tata Consultancy 4251.3  [ -0.49% ]  Tech Mahindra 1628.45  [ 0.62% ]  UltraTech Cement 11387.5  [ 1.37% ]  United Spirits 1520.1  [ 0.98% ]  Wipro 526.8  [ -0.87% ]  Zee Entertainment En 126.8  [ 0.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INFOSYS LTD.

    09 October 2024 | 09:08

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE009A01021 BSE Code / NSE Code 500209 / INFY Book Value (Rs.) 212.23 Face Value 5.00
    Bookclosure 31/05/2024 52Week High 1975 EPS 63.18 P/E 30.89
    Market Cap. 810374.49 Cr. 52Week Low 1352 P/BV / Div Yield (%) 9.20 / 2.36 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-10-20241934.751957.751906.901948.505860.6720462.00303314.00 1932.21 1932.21
    07-10-20241922.051942.251915.601933.757093.1018849.00367272.00 1931.29 1931.29
    04-10-20241888.651954.101888.651918.3510379.3319810.00537361.00 1931.54 1931.54
    03-10-20241886.151911.951881.101893.103509.828276.00185365.00 1893.46 1893.46
    01-10-20241876.001909.001875.001904.155384.3915995.00283922.00 1896.43 1896.43
    30-09-20241884.951900.001870.001876.002085.499248.00110696.00 1883.98 1883.98
    27-09-20241930.001974.651903.301907.205086.9810827.00262993.00 1934.27 1934.27
    26-09-20241890.351917.351890.351899.352464.258317.00129294.00 1905.93 1905.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.