Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2021 >>  ABB India 1877.35  [ -1.17% ]  ACC 2298.3  [ -2.30% ]  Ambuja Cements Ltd. 410.75  [ -2.13% ]  Asian Paints Ltd. 3443.6  [ 3.72% ]  Axis Bank Ltd. 798.2  [ -1.74% ]  Bajaj Auto Ltd. 3808.15  [ 0.21% ]  Bank of Baroda 77.9  [ -2.14% ]  Bharti Airtel 739.2  [ 1.79% ]  Bharat Heavy Ele 56.25  [ -1.49% ]  Bharat Petroleum 414.85  [ -1.19% ]  Britannia Ind. 4040.45  [ -0.07% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 967  [ -0.11% ]  Coal India 166  [ -0.78% ]  Colgate Palm. 1690.4  [ -0.68% ]  Dabur India 651.65  [ 0.70% ]  DLF Ltd. 410.6  [ 2.15% ]  Dr. Reddy's Labs 4792.8  [ -0.07% ]  GAIL (India) Ltd. 152.6  [ -0.20% ]  Grasim Inds. 1629.8  [ 1.43% ]  HCL Technologies 1357.65  [ 2.24% ]  HDFC 2838.45  [ 0.73% ]  HDFC Bank 1601.35  [ 1.98% ]  Hero MotoCorp 2832.9  [ -0.68% ]  Hindustan Unilever L 2741.75  [ -1.44% ]  Hindalco Indus. 478.4  [ -0.92% ]  ICICI Bank 722.7  [ 0.74% ]  IDFC L 55.9  [ 0.99% ]  Indian Hotels Co 178.9  [ -2.67% ]  IndusInd Bank 1162.6  [ -0.57% ]  Infosys 1763.45  [ 1.25% ]  ITC Ltd. 238.35  [ -1.67% ]  Jindal St & Pwr 358.95  [ -3.23% ]  Kotak Mahindra Bank 2027.1  [ 0.15% ]  L&T 1768.1  [ -0.11% ]  Lupin Ltd. 926.2  [ -1.51% ]  Mahi. & Mahi 779.2  [ 2.74% ]  Maruti Suzuki India 6950.6  [ 1.55% ]  MTNL 18.6  [ -0.53% ]  Nestle India 19892  [ 0.25% ]  NIIT Ltd. 370.15  [ 12.95% ]  NMDC Ltd. 140  [ -2.03% ]  NTPC 124.35  [ -1.39% ]  ONGC 136.05  [ -1.31% ]  Punj. NationlBak 37.9  [ -1.56% ]  Power Grid Corpo 176.15  [ -1.12% ]  Reliance Inds. 2482.95  [ -0.27% ]  SBI 440.8  [ -2.00% ]  Vedanta 293.2  [ -2.27% ]  Shipping Corpn. 114.35  [ -1.46% ]  Sun Pharma. 769.7  [ -0.01% ]  Tata Chemicals 885.2  [ 4.50% ]  Tata Consumer Produc 836.15  [ -1.66% ]  Tata Motors Ltd. 317.95  [ -1.12% ]  Tata Steel 1271.9  [ -3.60% ]  Tata Power Co. 139.1  [ -3.17% ]  Tata Consultancy 3871.3  [ 0.07% ]  Tech Mahindra 1514.4  [ -0.45% ]  UltraTech Cement 7525.25  [ -1.19% ]  United Spirits 827.45  [ -0.22% ]  Wipro Ltd 676.65  [ 0.34% ]  Zee Entertainment En 318.85  [ 0.17% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

INFOSYS LTD.

24 September 2021 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE009A01021 52Week High 1788 Book Value (Rs.) 178.41 Face Value 5.00
Bookclosure 01/06/2021 52Week Low 970 EPS 45.43 P/E 38.82
Market Cap. 751238.84 Cr. P/BV 9.89 Div Yield (%) 1.53 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
24-09-20211759.001787.501752.201763.453240.538519.00182745.00 1773.25 1773.25
23-09-20211732.151745.001722.301741.7056714.514446.003302251.00 1717.45 1717.45
22-09-20211718.001738.751713.051716.651739.204238.00100746.00 1726.32 1726.32
21-09-20211692.301726.001685.001717.705056.1515422.00295996.00 1708.18 1708.18
20-09-20211685.001707.651678.251687.852888.0912006.00170348.00 1695.40 1695.40
17-09-20211701.501717.901685.301691.307397.9514165.00434037.00 1704.45 1704.45
16-09-20211715.001722.001691.601702.351481.944368.0087136.00 1700.72 1700.72
15-09-20211696.701716.401687.301711.101674.604465.0098193.00 1705.42 1705.42
123