INFOSYS LTD.
14 August 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
230.65
|
Face Value
|
5.00
|
Bookclosure
|
30/05/2025
|
52Week High
|
2006
|
EPS
|
64.30
|
P/E
|
22.51
|
Market Cap.
|
601428.19 Cr.
|
52Week Low
|
1307
|
P/BV / Div Yield (%)
|
6.28 / 2.97
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-08-2025 | 1427.85 | 1470.00 | 1427.40 | 1447.45 | 3134.58 | 7892.00 | 215629.00 |
1453.69
|
1453.69
|
13-08-2025 | 1428.95 | 1434.00 | 1422.20 | 1426.00 | 4530.23 | 8675.00 | 317483.00 |
1426.92
|
1426.92
|
12-08-2025 | 1429.80 | 1441.00 | 1421.15 | 1424.10 | 10058.04 | 14478.00 | 704625.00 |
1427.43
|
1427.43
|
11-08-2025 | 1420.00 | 1433.20 | 1414.50 | 1428.00 | 1858.62 | 9205.00 | 130477.00 |
1424.48
|
1424.48
|
08-08-2025 | 1428.95 | 1433.35 | 1417.05 | 1423.65 | 4518.44 | 16554.00 | 317247.00 |
1424.27
|
1424.27
|
07-08-2025 | 1435.00 | 1442.70 | 1414.55 | 1437.65 | 2786.79 | 6380.00 | 195425.00 |
1426.01
|
1426.01
|
06-08-2025 | 1455.70 | 1455.70 | 1430.30 | 1435.75 | 1388.45 | 5059.00 | 96277.00 |
1442.14
|
1442.14
|
05-08-2025 | 1475.20 | 1479.90 | 1454.75 | 1459.75 | 7170.28 | 8755.00 | 491243.00 |
1459.62
|
1459.62
|
|