No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 20, 2021 - 12:35PM >>  ABB India 1393.9  [ 1.91% ]  ACC 1876.85  [ -0.26% ]  Ambuja Cements Ltd. 304.45  [ 1.16% ]  Asian Paints Ltd. 2571.95  [ -3.52% ]  Axis Bank Ltd. 648  [ -3.19% ]  Bajaj Auto Ltd. 3518.9  [ -3.21% ]  Bank of Baroda 63.8  [ -5.20% ]  Bharti Airtel 526.45  [ -2.61% ]  Bharat Heavy Ele 44.05  [ -4.55% ]  Bharat Petroleum 408.45  [ -1.33% ]  Britannia Ind. 3747.35  [ 1.39% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 946.6  [ 0.84% ]  Coal India 124.65  [ -2.46% ]  Colgate Palm. 1535.3  [ -2.18% ]  Dabur India 568.6  [ -1.10% ]  DLF Ltd. 236.8  [ -6.22% ]  Dr. Reddy's Labs 4970.55  [ 1.58% ]  GAIL (India) Ltd. 136.5  [ -2.22% ]  Grasim Inds. 1325.25  [ -2.06% ]  HCL Technologies 996.85  [ -1.55% ]  HDFC 2493.75  [ -3.10% ]  HDFC Bank 1411.9  [ -1.16% ]  Hero MotoCorp 2786.55  [ -3.70% ]  Hindustan Unilever L 2426.25  [ -1.24% ]  Hindalco Indus. 361.45  [ -2.35% ]  ICICI Bank 559.6  [ -1.24% ]  IDFC L 44.75  [ -4.69% ]  Indian Hotels Co 94.7  [ -4.34% ]  IndusInd Bank 831.7  [ -3.89% ]  Infosys 1362.6  [ 0.74% ]  ITC Ltd. 205.6  [ -1.13% ]  Jindal St & Pwr 414.15  [ -0.01% ]  Kotak Mahindra Bank 1701.05  [ -3.65% ]  L&T 1310.8  [ -3.60% ]  Lupin Ltd. 1061.45  [ 0.53% ]  Mahi. & Mahi 794.7  [ -3.33% ]  Maruti Suzuki India 6517.4  [ -1.99% ]  MTNL 15.35  [ -6.12% ]  Nestle India 17090.35  [ -0.86% ]  NIIT Ltd. 174.3  [ 1.43% ]  NMDC Ltd. 137.8  [ -3.30% ]  NTPC 99.1  [ -3.22% ]  ONGC 103.1  [ -3.91% ]  Punj. NationlBak 33.15  [ -4.88% ]  Power Grid Corpo 201.15  [ -4.17% ]  Reliance Inds. 1902.55  [ -1.63% ]  SBI 331.25  [ -2.54% ]  Vedanta 227.85  [ -1.70% ]  Shipping Corpn. 98.95  [ -4.72% ]  Sun Pharma. 640.3  [ -0.89% ]  Tata Chemicals 731.85  [ -2.90% ]  Tata Consumer Produc 663.7  [ -1.10% ]  Tata Motors Ltd. 300.95  [ -2.89% ]  Tata Steel 886.95  [ -0.30% ]  Tata Power Co. 93.55  [ -3.71% ]  Tata Consultancy 3163.1  [ -0.95% ]  Tech Mahindra 1000.8  [ -0.97% ]  UltraTech Cement 6509.35  [ -3.09% ]  United Spirits 517.65  [ -0.29% ]  Wipro Ltd 472.65  [ 0.72% ]  Zee Entertainment En 190.35  [ -1.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    INFOSYS LTD.

    20 April 2021 | 12:24

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE009A01021 52Week High 1478 Book Value (Rs.) 153.63 Face Value 5.00
    Bookclosure 01/06/2021 52Week Low 628 EPS 45.42 P/E 29.69
    Market Cap. 574486.21 Cr. P/BV 8.78 Div Yield (%) 0.00 Market Lot 1.00

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-04-20211344.001379.501333.051362.605953.1514214.00437862.00 1359.59 1359.59
    16-04-20211366.651371.001347.001352.5518333.6829800.001349182.00 1358.87 1358.87
    15-04-20211354.701366.601320.351361.5017873.4367607.001327320.00 1346.58 1346.58
    13-04-20211433.001435.951375.001398.6010506.1140932.00753247.00 1394.78 1394.78
    12-04-20211480.001480.001415.301425.8011228.6925931.00778970.00 1441.48 1441.48
    09-04-20211454.001454.001430.401440.754439.748956.00308482.00 1439.22 1439.22
    08-04-20211430.501451.101425.251439.8026688.8812616.001863736.00 1432.01 1432.01
    07-04-20211409.501434.501406.501430.254495.0314562.00316152.00 1421.79 1421.79
    123

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion