INFOSYS LTD.
21 March 2025 | 03:59
Industry >> IT Consulting & Software
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
217.82
|
Face Value
|
5.00
|
Bookclosure
|
29/10/2024
|
52Week High
|
2006
|
EPS
|
63.16
|
P/E
|
25.21
|
Market Cap.
|
661427.97 Cr.
|
52Week Low
|
1358
|
P/BV / Div Yield (%)
|
7.31 / 2.89
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-03-2025 | 1592.95 | 1631.00 | 1592.95 | 1614.15 | 2508.68 | 9060.00 | 155196.00 |
1616.46
|
1616.46
|
19-03-2025 | 1608.75 | 1608.75 | 1572.60 | 1586.55 | 1716.24 | 6426.00 | 108452.00 |
1582.49
|
1582.49
|
18-03-2025 | 1596.30 | 1612.70 | 1582.05 | 1608.80 | 2205.61 | 11471.00 | 137751.00 |
1601.16
|
1601.16
|
17-03-2025 | 1555.00 | 1594.00 | 1551.00 | 1590.55 | 1041.78 | 5581.00 | 65835.00 |
1582.41
|
1582.41
|
13-03-2025 | 1597.50 | 1606.60 | 1571.00 | 1579.25 | 1575.78 | 5366.00 | 99375.00 |
1585.69
|
1585.69
|
12-03-2025 | 1639.65 | 1639.65 | 1564.15 | 1589.60 | 2960.90 | 10570.00 | 186559.00 |
1587.11
|
1587.11
|
11-03-2025 | 1682.95 | 1682.95 | 1637.05 | 1660.60 | 3046.61 | 13785.00 | 184062.00 |
1655.21
|
1655.21
|
10-03-2025 | 1689.95 | 1718.80 | 1676.80 | 1702.75 | 1384.51 | 6063.00 | 81295.00 |
1703.07
|
1703.07
|
|