INFOSYS LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
230.66
|
Face Value
|
5.00
|
|
Bookclosure
|
30/05/2025
|
52Week High
|
2006
|
EPS
|
64.30
|
P/E
|
25.52
|
|
Market Cap.
|
681591.51 Cr.
|
52Week Low
|
1307
|
P/BV / Div Yield (%)
|
7.11 / 2.62
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 1628.15 | 1643.40 | 1612.40 | 1640.20 | 4465.80 | 8954.00 | 274445.00 |
1627.21
|
1627.21
|
| 03-07-2025 | 1610.00 | 1632.00 | 1610.00 | 1618.15 | 1543.85 | 3954.00 | 95119.00 |
1623.07
|
1623.07
|
| 02-07-2025 | 1616.60 | 1649.00 | 1604.00 | 1609.90 | 7600.48 | 14347.00 | 466445.00 |
1629.45
|
1629.45
|
| 01-07-2025 | 1601.30 | 1617.00 | 1600.90 | 1608.15 | 7426.08 | 15706.00 | 461917.00 |
1607.66
|
1607.66
|
| 30-06-2025 | 1609.30 | 1614.95 | 1594.25 | 1601.30 | 3015.91 | 8194.00 | 187993.00 |
1604.27
|
1604.27
|
| 27-06-2025 | 1602.05 | 1629.95 | 1602.05 | 1608.60 | 1301.47 | 3636.00 | 80596.00 |
1614.80
|
1614.80
|
| 26-06-2025 | 1615.45 | 1624.10 | 1606.55 | 1615.00 | 3035.95 | 6197.00 | 187926.00 |
1615.50
|
1615.50
|
| 25-06-2025 | 1592.95 | 1619.85 | 1586.00 | 1615.50 | 1463.47 | 3640.00 | 91093.00 |
1606.56
|
1606.56
|
|