INFOSYS LTD.
08 September 2026 | 03:59
Industry >> IT Consulting & Software
|
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
247.97
|
Face Value
|
5.00
|
|
Bookclosure
|
10/06/2026
|
52Week High
|
1728
|
EPS
|
72.54
|
P/E
|
14.92
|
|
Market Cap.
|
439100.75 Cr.
|
52Week Low
|
982
|
P/BV / Div Yield (%)
|
4.36 / 4.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-09-2026 | 1111.00 | 1111.00 | 1085.40 | 1087.00 | 5390.27 | 23987.00 | 491989.00 |
1095.61
|
1095.61
|
| 04-09-2026 | 1130.55 | 1146.50 | 1127.00 | 1130.00 | 2152.47 | 7904.00 | 189799.00 |
1134.08
|
1134.08
|
| 03-09-2026 | 1144.90 | 1144.90 | 1122.20 | 1128.00 | 5602.98 | 19873.00 | 495640.00 |
1130.45
|
1130.45
|
| 02-09-2026 | 1137.20 | 1147.20 | 1118.55 | 1139.20 | 17386.55 | 9116.00 | 1523140.00 |
1141.49
|
1141.49
|
| 01-09-2026 | 1126.00 | 1154.00 | 1126.00 | 1154.00 | 2610.60 | 7519.00 | 228074.00 |
1144.63
|
1144.63
|
| 31-08-2026 | 1139.80 | 1143.65 | 1111.70 | 1126.55 | 1890.08 | 7283.00 | 168549.00 |
1121.38
|
1121.38
|
| 28-08-2026 | 1124.00 | 1144.65 | 1121.00 | 1143.65 | 4372.16 | 8953.00 | 384108.00 |
1138.26
|
1138.26
|
| 27-08-2026 | 1116.40 | 1130.65 | 1106.65 | 1106.65 | 6485.63 | 21509.00 | 583980.00 |
1110.59
|
1110.59
|
|