KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 10, 2026 - 3:03PM >>  ABB India 6840  [ 0.29% ]  ACC 1386.3  [ 1.85% ]  Ambuja Cements 436  [ 1.71% ]  Asian Paints 2678.95  [ 0.24% ]  Axis Bank 1320.3  [ 1.64% ]  Bajaj Auto 10145.7  [ -0.08% ]  Bank of Baroda 250.55  [ 2.45% ]  Bharti Airtel 1920.35  [ -0.53% ]  Bharat Heavy 395.25  [ 3.59% ]  Bharat Petroleum 310.1  [ 0.60% ]  Britannia Industries 5352  [ -0.19% ]  Cipla 1437.45  [ -0.29% ]  Coal India 428.2  [ -0.46% ]  Colgate Palm 2054.15  [ -0.39% ]  Dabur India 442.8  [ -0.10% ]  DLF 686.05  [ 3.95% ]  Dr. Reddy's Lab. 1240.95  [ -2.27% ]  GAIL (India) 173.85  [ 2.02% ]  Grasim Industries 3220  [ 0.89% ]  HCL Technologies 1161.55  [ 1.04% ]  HDFC Bank 826.8  [ 1.11% ]  Hero MotoCorp 4943.1  [ 0.91% ]  Hindustan Unilever 2155  [ 0.51% ]  Hindalco Industries 967  [ 0.35% ]  ICICI Bank 1402.9  [ 1.54% ]  Indian Hotels Co. 751.6  [ 2.77% ]  IndusInd Bank 1016.9  [ 0.19% ]  Infosys 1068  [ 1.71% ]  ITC 281.5  [ -0.16% ]  Jindal Steel 1050  [ 1.90% ]  Kotak Mahindra Bank 378  [ 0.25% ]  L&T 3948  [ 1.56% ]  Lupin 2496  [ -0.28% ]  Mahi. & Mahi 3127.65  [ 1.37% ]  Maruti Suzuki India 13900  [ 1.25% ]  MTNL 29.38  [ 1.63% ]  Nestle India 1455.45  [ -0.53% ]  NIIT 100.55  [ 0.80% ]  NMDC 85.15  [ 0.91% ]  NTPC 344.45  [ 0.28% ]  ONGC 244.9  [ 0.49% ]  Punj. NationlBak 105.2  [ 1.69% ]  Power Grid Corpn. 283.6  [ 0.87% ]  Reliance Industries 1306.5  [ 2.09% ]  SBI 1036.3  [ 1.43% ]  Vedanta 272.8  [ 0.52% ]  Shipping Corpn. 284.5  [ 2.54% ]  Sun Pharmaceutical 1930.95  [ -0.41% ]  Tata Chemicals 723.85  [ 1.28% ]  Tata Consumer 1110.8  [ 0.37% ]  Tata Motors Passenge 338.55  [ 2.07% ]  Tata Steel 190.65  [ 1.52% ]  Tata Power Co. 381.6  [ 1.65% ]  Tata Consult. Serv. 2069.75  [ 1.07% ]  Tech Mahindra 1452.75  [ 2.00% ]  UltraTech Cement 11718.9  [ 1.76% ]  United Spirits 1388.6  [ 0.62% ]  Wipro 175.65  [ 1.68% ]  Zee Entertainment 98.7  [ -1.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INFOSYS LTD.

    10 July 2026 | 02:54

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE009A01021 BSE Code / NSE Code 500209 / INFY Book Value (Rs.) 228.85 Face Value 5.00
    Bookclosure 10/06/2026 52Week High 1728 EPS 72.56 P/E 14.71
    Market Cap. 433187.12 Cr. 52Week Low 982 P/BV / Div Yield (%) 4.67 / 4.50 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-07-20261062.001062.051040.251050.0510180.8840459.00967981.00 1051.76 1051.76
    08-07-20261073.901079.651064.301069.356593.1415523.00615625.00 1070.97 1070.97
    07-07-20261040.001087.501039.951071.6519793.5537751.001845368.00 1072.61 1072.61
    06-07-20261057.851057.851033.001042.403241.5611974.00311828.00 1039.54 1039.54
    03-07-20261060.051068.151042.301047.009609.4824054.00913285.00 1052.19 1052.19
    02-07-20261003.051044.351003.051041.0028299.1659825.002738520.00 1033.37 1033.37
    01-07-20261003.801014.00984.00985.4510176.6653836.001022198.00 995.57 995.57
    30-06-20261031.501031.50996.001000.6012206.5651055.001209579.00 1009.16 1009.16
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.