INFOSYS LTD.
02 February 2023 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
177.63
|
Face Value
|
5.00
|
|
Bookclosure
|
28/10/2022
|
52Week High
|
1923
|
EPS
|
52.54
|
P/E
|
30.14
|
|
Market Cap.
|
666454.80 Cr.
|
52Week Low
|
1355
|
P/BV / Div Yield (%)
|
8.92 / 1.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2023 | 1540.00 | 1555.00 | 1528.20 | 1549.45 | 3854.60 | 15500.00 | 250270.00 |
1540.18
|
1540.18
|
| 31-01-2023 | 1546.00 | 1547.60 | 1513.00 | 1533.15 | 2578.20 | 16145.00 | 169268.00 |
1523.15
|
1523.15
|
| 30-01-2023 | 1529.00 | 1543.75 | 1520.05 | 1539.10 | 2595.25 | 12072.00 | 169179.00 |
1534.02
|
1534.02
|
| 27-01-2023 | 1543.00 | 1550.80 | 1507.65 | 1518.25 | 21618.92 | 11743.00 | 1405587.00 |
1538.07
|
1538.07
|
| 25-01-2023 | 1540.00 | 1555.50 | 1539.00 | 1542.90 | 2166.36 | 9963.00 | 140057.00 |
1546.77
|
1546.77
|
| 24-01-2023 | 1558.30 | 1568.80 | 1549.35 | 1552.35 | 10304.73 | 14326.00 | 659044.00 |
1563.59
|
1563.59
|
| 23-01-2023 | 1534.00 | 1552.90 | 1528.70 | 1547.80 | 2557.45 | 7795.00 | 165777.00 |
1542.70
|
1542.70
|
| 20-01-2023 | 1539.00 | 1544.25 | 1523.45 | 1525.45 | 3901.35 | 18625.00 | 254460.00 |
1533.19
|
1533.19
|
|