INFOSYS LTD.
25 April 2025 | 11:34
Industry >> IT Consulting & Software
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
217.82
|
Face Value
|
5.00
|
Bookclosure
|
30/05/2025
|
52Week High
|
2006
|
EPS
|
64.32
|
P/E
|
23.04
|
Market Cap.
|
615389.05 Cr.
|
52Week Low
|
1307
|
P/BV / Div Yield (%)
|
6.80 / 2.90
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-04-2025 | 1474.75 | 1483.00 | 1461.15 | 1471.30 | 2636.80 | 5968.00 | 179407.00 |
1469.73
|
1469.73
|
23-04-2025 | 1447.35 | 1487.85 | 1441.55 | 1474.85 | 4853.42 | 9413.00 | 329800.00 |
1471.62
|
1471.62
|
22-04-2025 | 1448.95 | 1448.95 | 1419.60 | 1422.40 | 5584.24 | 12926.00 | 391747.00 |
1425.47
|
1425.47
|
21-04-2025 | 1409.00 | 1471.50 | 1409.00 | 1450.45 | 8595.52 | 20729.00 | 592543.00 |
1450.62
|
1450.62
|
17-04-2025 | 1404.85 | 1429.40 | 1378.60 | 1420.20 | 10770.54 | 23993.00 | 771330.00 |
1396.36
|
1396.36
|
16-04-2025 | 1429.95 | 1429.95 | 1396.95 | 1413.00 | 4872.32 | 18364.00 | 345038.00 |
1412.11
|
1412.11
|
15-04-2025 | 1440.40 | 1447.00 | 1409.10 | 1427.25 | 5458.23 | 16746.00 | 383484.00 |
1423.33
|
1423.33
|
11-04-2025 | 1414.65 | 1438.55 | 1397.65 | 1410.60 | 7012.44 | 18110.00 | 493400.00 |
1421.25
|
1421.25
|
|