INFOSYS LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
230.66
|
Face Value
|
5.00
|
Bookclosure
|
30/05/2025
|
52Week High
|
2006
|
EPS
|
64.30
|
P/E
|
23.57
|
Market Cap.
|
629663.10 Cr.
|
52Week Low
|
1307
|
P/BV / Div Yield (%)
|
6.57 / 2.84
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1543.00 | 1549.75 | 1511.35 | 1515.60 | 7061.55 | 30329.00 | 463200.00 |
1524.51
|
1524.51
|
24-07-2025 | 1581.00 | 1581.00 | 1548.20 | 1553.55 | 5923.06 | 14311.00 | 380211.00 |
1557.84
|
1557.84
|
23-07-2025 | 1579.80 | 1592.40 | 1551.00 | 1574.40 | 3790.23 | 11330.00 | 239856.00 |
1580.21
|
1580.21
|
22-07-2025 | 1579.95 | 1585.60 | 1567.00 | 1570.10 | 8993.07 | 21780.00 | 571499.00 |
1573.59
|
1573.59
|
21-07-2025 | 1579.15 | 1589.00 | 1568.25 | 1584.60 | 1902.24 | 7358.00 | 120472.00 |
1578.99
|
1578.99
|
18-07-2025 | 1588.05 | 1599.00 | 1579.90 | 1586.55 | 5868.08 | 3592.00 | 369627.00 |
1587.57
|
1587.57
|
17-07-2025 | 1608.55 | 1609.75 | 1580.50 | 1582.70 | 2543.83 | 6868.00 | 159573.00 |
1594.15
|
1594.15
|
16-07-2025 | 1580.00 | 1612.10 | 1579.80 | 1608.60 | 971.86 | 3183.00 | 60718.00 |
1600.61
|
1600.61
|
|