INFOSYS LTD.
08 November 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
247.97
|
Face Value
|
5.00
|
|
Bookclosure
|
03/11/2026
|
52Week High
|
1728
|
EPS
|
72.54
|
P/E
|
16.15
|
|
Market Cap.
|
475469.51 Cr.
|
52Week Low
|
980
|
P/BV / Div Yield (%)
|
4.72 / 4.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 1178.00 | 1180.00 | 1172.00 | 1172.00 | 1090.16 | 3470.00 | 92769.00 |
1175.13
|
1175.13
|
| 06-11-2026 | 1184.00 | 1199.00 | 1163.00 | 1180.65 | 7517.54 | 17440.00 | 637877.00 |
1178.52
|
1178.52
|
| 05-11-2026 | 1149.50 | 1172.00 | 1144.35 | 1166.10 | 7326.72 | 13694.00 | 630775.00 |
1161.54
|
1161.54
|
| 04-11-2026 | 1140.00 | 1145.65 | 1113.25 | 1127.10 | 3864.19 | 10117.00 | 342833.00 |
1127.14
|
1127.14
|
| 03-11-2026 | 1155.00 | 1162.00 | 1133.05 | 1146.00 | 4675.03 | 11249.00 | 408248.00 |
1145.14
|
1145.14
|
| 02-11-2026 | 1193.00 | 1194.60 | 1151.00 | 1163.00 | 5241.22 | 13334.00 | 448661.00 |
1168.19
|
1168.19
|
| 30-10-2026 | 1148.00 | 1183.95 | 1148.00 | 1182.00 | 5386.07 | 11199.00 | 459395.00 |
1172.43
|
1172.43
|
| 29-10-2026 | 1127.95 | 1144.90 | 1126.00 | 1143.45 | 6991.16 | 17562.00 | 614428.00 |
1137.83
|
1137.83
|
|