INFOSYS LTD.
29 November 2023 | 01:54
Industry >> IT Consulting & Software
|
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
181.70
|
Face Value
|
5.00
|
|
Bookclosure
|
25/10/2023
|
52Week High
|
1673
|
EPS
|
58.05
|
P/E
|
25.11
|
|
Market Cap.
|
604967.49 Cr.
|
52Week Low
|
1185
|
P/BV / Div Yield (%)
|
8.02 / 2.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-11-2023 | 1444.00 | 1445.35 | 1427.50 | 1443.05 | 707.15 | 2770.00 | 49263.00 |
1435.45
|
1435.45
|
| 24-11-2023 | 1443.45 | 1452.60 | 1433.65 | 1436.95 | 5263.12 | 17179.00 | 365783.00 |
1438.86
|
1438.86
|
| 23-11-2023 | 1465.00 | 1465.95 | 1448.00 | 1449.75 | 2264.36 | 6420.00 | 155331.00 |
1457.76
|
1457.76
|
| 22-11-2023 | 1431.05 | 1459.00 | 1431.05 | 1457.70 | 3307.47 | 11325.00 | 228307.00 |
1448.69
|
1448.69
|
| 21-11-2023 | 1441.05 | 1449.00 | 1436.40 | 1439.40 | 549.28 | 2367.00 | 38090.00 |
1442.06
|
1442.06
|
| 20-11-2023 | 1438.15 | 1451.80 | 1433.20 | 1436.30 | 1998.29 | 9972.00 | 138667.00 |
1441.07
|
1441.07
|
| 17-11-2023 | 1442.95 | 1451.00 | 1434.75 | 1437.65 | 3768.99 | 13011.00 | 261502.00 |
1441.29
|
1441.29
|
| 16-11-2023 | 1411.35 | 1453.35 | 1410.30 | 1443.90 | 9067.00 | 23752.00 | 629062.00 |
1441.35
|
1441.35
|
|