INFOSYS LTD.
24 September 2021 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE009A01021
|
52Week High
|
1788
|
Book Value (Rs.)
|
178.41
|
Face Value
|
5.00
|
|
Bookclosure
|
01/06/2021
|
52Week Low
|
970
|
EPS
|
45.43
|
P/E
|
38.82
|
|
Market Cap.
|
751238.84 Cr.
|
P/BV
|
9.89
|
Div Yield (%)
|
1.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2021 | 1759.00 | 1787.50 | 1752.20 | 1763.45 | 3240.53 | 8519.00 | 182745.00 |
1773.25
|
1773.25
|
| 23-09-2021 | 1732.15 | 1745.00 | 1722.30 | 1741.70 | 56714.51 | 4446.00 | 3302251.00 |
1717.45
|
1717.45
|
| 22-09-2021 | 1718.00 | 1738.75 | 1713.05 | 1716.65 | 1739.20 | 4238.00 | 100746.00 |
1726.32
|
1726.32
|
| 21-09-2021 | 1692.30 | 1726.00 | 1685.00 | 1717.70 | 5056.15 | 15422.00 | 295996.00 |
1708.18
|
1708.18
|
| 20-09-2021 | 1685.00 | 1707.65 | 1678.25 | 1687.85 | 2888.09 | 12006.00 | 170348.00 |
1695.40
|
1695.40
|
| 17-09-2021 | 1701.50 | 1717.90 | 1685.30 | 1691.30 | 7397.95 | 14165.00 | 434037.00 |
1704.45
|
1704.45
|
| 16-09-2021 | 1715.00 | 1722.00 | 1691.60 | 1702.35 | 1481.94 | 4368.00 | 87136.00 |
1700.72
|
1700.72
|
| 15-09-2021 | 1696.70 | 1716.40 | 1687.30 | 1711.10 | 1674.60 | 4465.00 | 98193.00 |
1705.42
|
1705.42
|
|