INFOSYS LTD.
06 June 2025 | 12:04
Industry >> IT Consulting & Software
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
217.77
|
Face Value
|
5.00
|
Bookclosure
|
30/05/2025
|
52Week High
|
2006
|
EPS
|
64.30
|
P/E
|
24.26
|
Market Cap.
|
648015.73 Cr.
|
52Week Low
|
1307
|
P/BV / Div Yield (%)
|
7.16 / 2.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 1552.00 | 1567.45 | 1542.40 | 1554.35 | 2725.46 | 7307.00 | 175186.00 |
1555.75
|
1555.75
|
04-06-2025 | 1542.30 | 1557.00 | 1542.00 | 1551.25 | 743.24 | 2722.00 | 47951.00 |
1550.00
|
1550.00
|
03-06-2025 | 1561.80 | 1566.70 | 1535.35 | 1542.35 | 18385.15 | 44376.00 | 1190530.00 |
1544.28
|
1544.28
|
02-06-2025 | 1562.00 | 1562.00 | 1538.75 | 1554.20 | 5244.65 | 16190.00 | 338024.00 |
1551.56
|
1551.56
|
30-05-2025 | 1569.00 | 1570.75 | 1555.10 | 1562.80 | 5660.75 | 8992.00 | 361932.00 |
1564.04
|
1564.04
|
29-05-2025 | 1585.00 | 1609.00 | 1577.00 | 1585.40 | 6594.57 | 13154.00 | 413916.00 |
1593.22
|
1593.22
|
28-05-2025 | 1574.05 | 1587.00 | 1570.05 | 1572.05 | 3513.99 | 7203.00 | 222802.00 |
1577.18
|
1577.18
|
27-05-2025 | 1578.25 | 1582.80 | 1556.20 | 1570.50 | 15035.49 | 32264.00 | 959158.00 |
1567.57
|
1567.57
|
|