INFOSYS LTD.
15 May 2025 | 03:59
Industry >> IT Consulting & Software
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
217.79
|
Face Value
|
5.00
|
Bookclosure
|
30/05/2025
|
52Week High
|
2006
|
EPS
|
64.31
|
P/E
|
25.08
|
Market Cap.
|
670023.30 Cr.
|
52Week Low
|
1307
|
P/BV / Div Yield (%)
|
7.41 / 2.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-05-2025 | 1575.00 | 1594.15 | 1570.00 | 1592.60 | 3124.04 | 9233.00 | 196636.00 |
1588.74
|
1588.74
|
13-05-2025 | 1619.60 | 1619.60 | 1564.95 | 1569.10 | 6871.54 | 13547.00 | 435421.00 |
1578.14
|
1578.14
|
12-05-2025 | 1535.25 | 1632.00 | 1534.05 | 1626.70 | 4786.57 | 10553.00 | 302933.00 |
1580.08
|
1580.08
|
09-05-2025 | 1491.20 | 1511.00 | 1491.20 | 1507.45 | 1141.12 | 3131.00 | 75913.00 |
1503.20
|
1503.20
|
08-05-2025 | 1509.95 | 1516.40 | 1501.35 | 1511.25 | 2572.06 | 7751.00 | 170453.00 |
1508.96
|
1508.96
|
07-05-2025 | 1501.30 | 1518.75 | 1495.05 | 1508.50 | 1648.76 | 3869.00 | 109324.00 |
1508.14
|
1508.14
|
06-05-2025 | 1509.00 | 1515.50 | 1499.10 | 1511.30 | 1433.13 | 3665.00 | 94902.00 |
1510.12
|
1510.12
|
05-05-2025 | 1507.35 | 1522.45 | 1502.75 | 1507.70 | 1598.08 | 3653.00 | 105684.00 |
1512.13
|
1512.13
|
|