INFOSYS LTD.
26 June 2025 | 03:59
Industry >> IT Consulting & Software
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
230.66
|
Face Value
|
5.00
|
Bookclosure
|
30/05/2025
|
52Week High
|
2006
|
EPS
|
64.30
|
P/E
|
25.13
|
Market Cap.
|
671330.46 Cr.
|
52Week Low
|
1307
|
P/BV / Div Yield (%)
|
7.01 / 2.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-06-2025 | 1592.95 | 1619.85 | 1586.00 | 1615.50 | 1463.47 | 3640.00 | 91093.00 |
1606.56
|
1606.56
|
24-06-2025 | 1603.15 | 1606.40 | 1577.90 | 1581.55 | 14766.92 | 25603.00 | 930652.00 |
1586.73
|
1586.73
|
23-06-2025 | 1600.00 | 1600.10 | 1576.00 | 1584.70 | 4069.67 | 8970.00 | 256524.00 |
1586.47
|
1586.47
|
20-06-2025 | 1619.00 | 1630.00 | 1608.65 | 1621.85 | 4858.66 | 11493.00 | 300615.00 |
1616.24
|
1616.24
|
19-06-2025 | 1629.65 | 1629.65 | 1612.25 | 1618.50 | 3052.92 | 5213.00 | 188630.00 |
1618.47
|
1618.47
|
18-06-2025 | 1615.00 | 1644.45 | 1615.00 | 1632.80 | 10781.28 | 6720.00 | 659232.00 |
1635.43
|
1635.43
|
17-06-2025 | 1619.95 | 1647.70 | 1615.20 | 1640.15 | 33858.27 | 30733.00 | 2067483.00 |
1637.66
|
1637.66
|
16-06-2025 | 1600.00 | 1634.50 | 1596.80 | 1623.75 | 7063.97 | 11680.00 | 436434.00 |
1618.56
|
1618.56
|
|