KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 21, 2025 - 3:59PM >>  ABB India 5488  [ 0.42% ]  ACC 1913.9  [ 1.34% ]  Ambuja Cements 514.8  [ 2.03% ]  Asian Paints Ltd. 2300.25  [ 0.58% ]  Axis Bank Ltd. 1075.9  [ 2.13% ]  Bajaj Auto 8083.85  [ 2.07% ]  Bank of Baroda 216.7  [ 0.44% ]  Bharti Airtel 1726.3  [ 1.25% ]  Bharat Heavy Ele 211.8  [ 2.59% ]  Bharat Petroleum 279.75  [ 2.85% ]  Britannia Ind. 4827.8  [ -0.07% ]  Cipla 1523.3  [ 0.68% ]  Coal India 406.05  [ 2.37% ]  Colgate Palm. 2404.55  [ -0.57% ]  Dabur India 507.05  [ 1.57% ]  DLF Ltd. 696.75  [ 0.36% ]  Dr. Reddy's Labs 1201.1  [ 1.22% ]  GAIL (India) 174.7  [ 3.71% ]  Grasim Inds. 2488.5  [ 1.12% ]  HCL Technologies 1567.65  [ 0.44% ]  HDFC Bank 1769.85  [ 0.14% ]  Hero MotoCorp 3631.8  [ 0.97% ]  Hindustan Unilever L 2249.5  [ 0.34% ]  Hindalco Indus. 695.8  [ -1.44% ]  ICICI Bank 1341.45  [ 1.52% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 829  [ 1.65% ]  IndusInd Bank 685.75  [ 0.29% ]  Infosys L 1592.6  [ -1.34% ]  ITC Ltd. 405.8  [ 0.52% ]  Jindal St & Pwr 918  [ -0.79% ]  Kotak Mahindra Bank 2084.4  [ 2.41% ]  L&T 3417.35  [ 2.03% ]  Lupin Ltd. 2116.65  [ 1.53% ]  Mahi. & Mahi 2799.3  [ -1.08% ]  Maruti Suzuki India 11739.55  [ 0.03% ]  MTNL 45.97  [ 0.15% ]  Nestle India 2266.45  [ 2.03% ]  NIIT Ltd. 125.05  [ 2.67% ]  NMDC Ltd. 67.49  [ -1.92% ]  NTPC 351.15  [ 2.78% ]  ONGC 242.55  [ 2.88% ]  Punj. NationlBak 93.1  [ 1.93% ]  Power Grid Corpo 283.9  [ 1.41% ]  Reliance Inds. 1276.45  [ 0.62% ]  SBI 753  [ 0.51% ]  Vedanta 467.45  [ -0.70% ]  Shipping Corpn. 169.25  [ -4.03% ]  Sun Pharma. 1783.9  [ 1.93% ]  Tata Chemicals 847.15  [ 1.13% ]  Tata Consumer Produc 959.75  [ -0.59% ]  Tata Motors 702.85  [ 1.84% ]  Tata Steel 157.25  [ -1.10% ]  Tata Power Co. 379.45  [ 2.50% ]  Tata Consultancy 3579.4  [ 0.47% ]  Tech Mahindra 1411.4  [ 0.06% ]  UltraTech Cement 10996.5  [ 0.42% ]  United Spirits 1390.7  [ 1.12% ]  Wipro 264.35  [ -1.34% ]  Zee Entertainment En 106.29  [ 3.10% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INFOSYS LTD.

21 March 2025 | 03:59

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE009A01021 BSE Code / NSE Code 500209 / INFY Book Value (Rs.) 217.82 Face Value 5.00
Bookclosure 29/10/2024 52Week High 2006 EPS 63.16 P/E 25.21
Market Cap. 661427.97 Cr. 52Week Low 1358 P/BV / Div Yield (%) 7.31 / 2.89 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
20-03-20251592.951631.001592.951614.152508.689060.00155196.00 1616.46 1616.46
19-03-20251608.751608.751572.601586.551716.246426.00108452.00 1582.49 1582.49
18-03-20251596.301612.701582.051608.802205.6111471.00137751.00 1601.16 1601.16
17-03-20251555.001594.001551.001590.551041.785581.0065835.00 1582.41 1582.41
13-03-20251597.501606.601571.001579.251575.785366.0099375.00 1585.69 1585.69
12-03-20251639.651639.651564.151589.602960.9010570.00186559.00 1587.11 1587.11
11-03-20251682.951682.951637.051660.603046.6113785.00184062.00 1655.21 1655.21
10-03-20251689.951718.801676.801702.751384.516063.0081295.00 1703.07 1703.07
123