INFOSYS LTD.
20 April 2021 | 12:24
Industry >> IT Consulting & Software
ISIN No
|
INE009A01021
|
52Week High
|
1478
|
Book Value (Rs.)
|
153.63
|
Face Value
|
5.00
|
Bookclosure
|
01/06/2021
|
52Week Low
|
628
|
EPS
|
45.42
|
P/E
|
29.69
|
Market Cap.
|
574486.21 Cr.
|
P/BV
|
8.78
|
Div Yield (%)
|
0.00
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-04-2021 | 1344.00 | 1379.50 | 1333.05 | 1362.60 | 5953.15 | 14214.00 | 437862.00 |
1359.59
|
1359.59
|
16-04-2021 | 1366.65 | 1371.00 | 1347.00 | 1352.55 | 18333.68 | 29800.00 | 1349182.00 |
1358.87
|
1358.87
|
15-04-2021 | 1354.70 | 1366.60 | 1320.35 | 1361.50 | 17873.43 | 67607.00 | 1327320.00 |
1346.58
|
1346.58
|
13-04-2021 | 1433.00 | 1435.95 | 1375.00 | 1398.60 | 10506.11 | 40932.00 | 753247.00 |
1394.78
|
1394.78
|
12-04-2021 | 1480.00 | 1480.00 | 1415.30 | 1425.80 | 11228.69 | 25931.00 | 778970.00 |
1441.48
|
1441.48
|
09-04-2021 | 1454.00 | 1454.00 | 1430.40 | 1440.75 | 4439.74 | 8956.00 | 308482.00 |
1439.22
|
1439.22
|
08-04-2021 | 1430.50 | 1451.10 | 1425.25 | 1439.80 | 26688.88 | 12616.00 | 1863736.00 |
1432.01
|
1432.01
|
07-04-2021 | 1409.50 | 1434.50 | 1406.50 | 1430.25 | 4495.03 | 14562.00 | 316152.00 |
1421.79
|
1421.79
|
|