Company Information

Indian Indices

Sensex
69933.24
+ 107.64
(+ 0.15 %)
NSE Index
20994.5
+ 25.10
(+ 0.12 %)
BSE 100LCTMC
7699.63
+ 19.01
(+ 0.25 %)
BSE Auto
40590.66
+ 96.72
(+ 0.24 %)
BSE Bharat22
6957.93
+ 29.64
(+ 0.43 %)
BSE CARBONEX
3519.13
+ 7.90
(+ 0.22 %)
BSE CPSE
2795.73
+ 27.38
(+ 0.99 %)
BSE DFRGI
1296.91
+ 1.29
(+ 0.10 %)
BSE DSI
807.5
+ 3.97
(+ 0.49 %)
BSE EVI
704.72
+ 3.15
(+ 0.45 %)
BSE GREENEX
5644.96
+ 11.19
(+ 0.20 %)
BSE Infra
460.16
+ 4.35
(+ 0.95 %)
BSE IPO
12239.08
+ 185.27
(+ 1.54 %)
BSE LVI
1505.96
+ 2.09
(+ 0.14 %)
BSE Metal
24965.32
+ 229.02
(+ 0.93 %)
BSE Midcap
35557.8
+ 266.89
(+ 0.76 %)
BSE Momen
1658.57
+ 21.08
(+ 1.29 %)
BSE Oil&Gas
22212.34
-14.24
(-0.06 %)
BSE PBI
17725.67
+ 49.42
(+ 0.28 %)
BSE Power
5680.22
+ 29.02
(+ 0.51 %)
BSE Quality
1471.39
+ 3.74
(+ 0.25 %)
BSE Realty
5897.18
+ 43.67
(+ 0.75 %)
BSE Sensex50
21985.4
+ 29.26
(+ 0.13 %)
BSE Smallcap
41390.13
+ 285.76
(+ 0.70 %)
BSE SME IPO
46112.37
+ 85.27
(+ 0.19 %)
BSE_Bankex
53516.44
+ 89.91
(+ 0.17 %)
BSE_CDS
48924.5
+ 174.97
(+ 0.36 %)
BSE_CGS
53545.97
+ 342.69
(+ 0.64 %)
BSE_FMCG
19486.63
+ 104.11
(+ 0.54 %)
BSE_HCS
30207.77
-127.94
(-0.42 %)
BSE_IT
34109.05
+ 108.79
(+ 0.32 %)
BSE_PSU
14670.78
+ 120.41
(+ 0.83 %)
BSE100ESG
341.98
+ 0.02
(+ 0.01 %)
BSE150MC
12297.22
+ 71.54
(+ 0.59 %)
BSE200
9314.48
+ 28.66
(+ 0.31 %)
BSE250LMC
8832.4
+ 27.37
(+ 0.31 %)
BSE250SC
5501.56
+ 31.21
(+ 0.57 %)
BSE400MSC
9397.26
+ 54.21
(+ 0.58 %)
BSE500
29679.68
+ 98.68
(+ 0.33 %)
BSEDollex30
6885.37
+ 10.10
(+ 0.15 %)
BSENAT
21623.08
+ 53.69
(+ 0.25 %)
BSESensexN50
62985.2
+ 528.93
(+ 0.85 %)
BSETECk
15202.19
+ 40.77
(+ 0.27 %)
DOLLEX
1859.65
+ 5.54
(+ 0.30 %)
Dollex 100
2682.53
+ 6.46
(+ 0.24 %)
CNX 100
21157.05
+ 49.85
(+ 0.24 %)
CNX 200
11392.45
+ 33.65
(+ 0.30 %)
CNX Auto
17806.4
+ 37.30
(+ 0.21 %)
CNX Bank
47388
+ 126.00
(+ 0.27 %)
CNX Commo
7315.8
+ 48.30
(+ 0.66 %)
CNX Consum
9182
+ 14.90
(+ 0.16 %)
CNX DOI
5120.6
+ 22.55
(+ 0.44 %)
CNX Energy
32019.05
+ 122.80
(+ 0.38 %)
CNX Fin
21235.25
+ 21.40
(+ 0.10 %)
CNX FMCG
53912.1
+ 275.75
(+ 0.51 %)
CNX Infra
6985.75
+ 34.50
(+ 0.50 %)
CNX IT
33508.7
+ 115.80
(+ 0.35 %)
CNX Media
2428.2
+ 32.20
(+ 1.34 %)
CNX Metal
7433.3
+ 70.40
(+ 0.96 %)
CNX Midcap
44679.7
+ 279.50
(+ 0.63 %)
CNX MNC
23254.8
+ 106.00
(+ 0.46 %)
CNX Pharma
16032.9
-130.25
(-0.81 %)
CNX PSE
7375.95
+ 46.40
(+ 0.63 %)
CNX PSU Bank
5558.65
+ 79.20
(+ 1.45 %)
CNX Realty
745.2
+ 6.50
(+ 0.88 %)
CNX Smallcap
14514.7
+ 110.75
(+ 0.77 %)
CNX SSI
27037.5
+ 42.55
(+ 0.16 %)
CNX500
18763.3
+ 59.80
(+ 0.32 %)
CPSE
4554.6
+ 46.85
(+ 1.04 %)
LIX 15
5661.85
+ 3.85
(+ 0.07 %)
LIX15 Midcap
10582.45
+ 66.05
(+ 0.63 %)
N500MC502525
12887.3
+ 50.30
(+ 0.39 %)
NI 15
10368.55
-3.40
(-0.03 %)
NIF200MOME30
26606.45
+ 241.15
(+ 0.91 %)
NIFALV30
22298.15
+ 63.95
(+ 0.29 %)
NIFFS2550
22412.5
+ 26.85
(+ 0.12 %)
NIFINDIADIGI
6897.1
+ 39.20
(+ 0.57 %)
NIFINDIAMANU
10558.5
+ 33.85
(+ 0.32 %)
NIFMC150Q50
19837.85
+ 120.65
(+ 0.61 %)
NIFMCSELECT
10021.55
+ 46.80
(+ 0.47 %)
NIFMICCAP250
18205.4
+ 166.20
(+ 0.92 %)
NIFTOTALMAR
10540.25
+ 35.80
(+ 0.34 %)
Nifty CD
30481.25
+ 94.25
(+ 0.31 %)
Nifty Health
10212.95
-74.75
(-0.73 %)
Nifty LMC250
12908
+ 53.55
(+ 0.42 %)
Nifty MCap50
12685.85
+ 61.65
(+ 0.49 %)
Nifty MSC400
15490.4
+ 86.35
(+ 0.56 %)
NIFTY OILGAS
9057.05
+ 12.55
(+ 0.14 %)
Nifty PBI
24590.4
+ 72.55
(+ 0.30 %)
Nifty SCap50
6753.05
+ 54.15
(+ 0.81 %)
Nifty100 EWI
25861.15
+ 121.50
(+ 0.47 %)
Nifty100LV30
16344.15
+ 4.95
(+ 0.03 %)
Nifty200Q30
17471.9
+ 47.00
(+ 0.27 %)
Nifty50 EWI
25616.7
+ 30.95
(+ 0.12 %)
NiftyAlpha50
41212.9
+ 526.15
(+ 1.29 %)
NiftyMCap150
16545.65
+ 97.70
(+ 0.59 %)
NiftySCap250
13538
+ 67.20
(+ 0.50 %)
NSEMID
51106.5
+ 497.75
(+ 0.98 %)
NSEQuality30
4782.3
+ 12.50
(+ 0.26 %)
NV 20
11064.35
+ 32.85
(+ 0.30 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

INFOSYS LTD.

11 December 2023 | 02:44

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE009A01021	BSE Code / NSE Code	500209 / INFY	Book Value (Rs.)	181.70	Face Value	5.00
Bookclosure	25/10/2023	52Week High	1628	EPS	58.05	P/E	25.61
Market Cap.	617190.52 Cr.	52Week Low	1185	P/BV / Div Yield (%)	8.18 / 2.29	Market Lot	1.00
Security Type	Other

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date

Buy / Sell

Client Name

Quantity

Price (Rs.)

16/11/2023

AIA VCC - AIA ASIAN EQUITY FUND

202344

1449.65

16/11/2023

AIA INTERNATIONAL LIMITED

202344

1449.65

26/10/2023

AIA VCC - AIA ASIAN EQUITY FUND

297531

1363.90

26/10/2023

AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD

255861

1363.90

26/10/2023

AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD

6868

1363.90

26/10/2023

AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD

22027

1363.90

26/10/2023

AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD

12775

1363.90

19/10/2023

AIA VCC - AIA ASIAN EQUITY FUND

604075

1436.20