KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 >>  ABB India 6418.05  [ 0.56% ]  ACC 1359.3  [ -0.37% ]  Ambuja Cements 430.05  [ -0.86% ]  Asian Paints 2612.75  [ 0.28% ]  Axis Bank 1238.4  [ -0.52% ]  Bajaj Auto 10198.65  [ -1.73% ]  Bank of Baroda 260.1  [ -0.54% ]  Bharti Airtel 1938.1  [ 1.76% ]  Bharat Heavy 395.15  [ -0.77% ]  Bharat Petroleum 280.85  [ -1.25% ]  Britannia Industries 5377.3  [ -0.51% ]  Cipla 1426.6  [ -0.35% ]  Coal India 461.95  [ -0.04% ]  Colgate Palm 2152.75  [ -0.32% ]  Dabur India 456.65  [ -2.26% ]  DLF 573.25  [ 1.10% ]  Dr. Reddy's Lab. 1331.4  [ -0.42% ]  GAIL (India) 160.2  [ -1.42% ]  Grasim Industries 2943.65  [ 0.42% ]  HCL Technologies 1146.8  [ 1.24% ]  HDFC Bank 768.55  [ 0.10% ]  Hero MotoCorp 4956.1  [ -2.16% ]  Hindustan Unilever 2254.9  [ -0.71% ]  Hindalco Industries 1052.55  [ -1.38% ]  ICICI Bank 1250.95  [ 0.50% ]  Indian Hotels Co. 648.25  [ -1.06% ]  IndusInd Bank 892.45  [ 0.58% ]  Infosys 1142.4  [ 2.15% ]  ITC 310.15  [ 0.21% ]  Jindal Steel 1231.9  [ 0.02% ]  Kotak Mahindra Bank 391.7  [ 1.14% ]  L&T 3918.95  [ 0.29% ]  Lupin 2253  [ -0.92% ]  Mahi. & Mahi 3083.25  [ -1.26% ]  Maruti Suzuki India 13014.75  [ -1.60% ]  MTNL 28.67  [ -1.82% ]  Nestle India 1432.4  [ 0.15% ]  NIIT 61.81  [ -3.03% ]  NMDC 90.15  [ -1.39% ]  NTPC 387.6  [ -1.86% ]  ONGC 297.2  [ -0.75% ]  Punj. NationlBak 99.55  [ -2.45% ]  Power Grid Corpn. 296.45  [ -3.07% ]  Reliance Industries 1335.2  [ -0.09% ]  SBI 940  [ -2.38% ]  Vedanta 326.9  [ -1.27% ]  Shipping Corpn. 344.65  [ 4.11% ]  Sun Pharmaceutical 1905.2  [ 1.34% ]  Tata Chemicals 730  [ -2.53% ]  Tata Consumer 1230.8  [ -0.28% ]  Tata Motors Passenge 353  [ -1.00% ]  Tata Steel 209.85  [ -3.21% ]  Tata Power Co. 404.4  [ -0.68% ]  Tata Consult. Serv. 2284.2  [ 0.90% ]  Tech Mahindra 1430.45  [ 4.39% ]  UltraTech Cement 11550  [ 0.52% ]  United Spirits 1315.2  [ -0.38% ]  Wipro 192.2  [ 1.18% ]  Zee Entertainment 84.65  [ -4.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Bajaj Auto Ltd.

    18 May 2026 | 12:00

    Industry >> Auto - 2 & 3 Wheelers
    May 18

    10198.65

    -179.45 (-1.73 % )

    Open / Prev. Close ( `)10307.05 / 10378.1
    High / Low ( `)10312.8 / 10141.9
    52 Wk High / Low ( `)10784.85 / 7879.45
    3 Year High / Low ( `)12772.15 / 4450
    5 Year High / Low ( `)12772.15 / 3028.35
    Volume (No. of shares)19124
    MCap. (` in Cr.)285050.06
    BV ( `)1320.94
    P/E ( X )26.53
    Div. Yield ( % )
    		1.47
    EPS ( `)384.41
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 15/05/20261041310387 10033 959395589188 91917096588854585124

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-4.79
    1 Month3.38
    3 Months4.49
    6 Months15.33
    1 Year22.49
    2 Years14.55
    3 Years123.43

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    HeroMotoCorp 230.4920250340756.374609.95
    TVS Motor 57.0520250336251.322710.54
    EicherMotors 156.0820250318451.464279.26
    Atul Auto 12.48202503645.9634.62
    Manvijay Dev 0.26202503302.416.79
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 1.012,094.43
    HDFC Flexi Cap RP (G) 1.991,998.80
    ICICI PruMultAsset (G) 1.381,155.52
    HDFC LargeCap (G) 2.951,125.62
    UTI Nifty50 ETF (G) 1.01700.22
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    18/05/2026 10784.8508/05/20268624.9002/04/2026
    31/12/2025 9471.0008/09/20257088.2507/04/2025
    31/12/2024 12772.1527/09/20246560.0502/01/2024
    29/12/2023 6832.7529/12/20233522.0012/01/2023
    30/12/2022 4130.1501/09/20223125.8007/03/2022
    31/12/2021 4361.2004/02/20213028.3520/12/2021
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    CNX500
    NIFAQLV30
    NIFAQVLV30
    CNX Auto
    NIFCONGLO50
    NIFEVNAA
    CNX Consum
    NIFINDFPI150
    NIFINDIAMANU
    NIFINDIANAC
    Nifty LMC250
    CNX LVI
    NIF Mobility
    NIFQLV30
    Nifty Rural
    NIFTOTALMAR
    Nifty TL
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIFTY500EW
    NIF500LMSECW
    NIF500LOWV50
    N500MC502525
    N500MUCIMFTT
    N5HMFMQVLv50
    NIF500QLTY50
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Auto
    BSE CARBONEX
    BSE CDGSI
    BSE DSI
    Dollex 100
    DOLLEX
    BSEIndia150
    BSE Ind.Manu
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535
    BSE TASIS

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 411035

    Tel: Tel: 022-66106300, 66104481,
    Email: investors@bajajauto.co.in,
    Website: http://www.bajajauto.com,
    Fax: Fax: 022-27407380

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.