|
ISIN No
|
INE917I01010
|
BSE Code / NSE Code
|
532977 / BAJAJ-AUTO
|
Book Value (Rs.)
|
1,037.67
|
Face Value
|
10.00
|
|
Bookclosure
|
30/06/2023
|
52Week High
|
6129
|
EPS
|
214.17
|
P/E
|
28.23
|
|
Market Cap.
|
171077.43 Cr.
|
52Week Low
|
3520
|
P/BV / Div Yield (%)
|
5.83 / 2.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,128.90
|
30/11/2023
|
3,522.00
|
12/01/2023
|
|
NSE
|
6,128.90
|
30/11/2023
|
3,520.05
|
12/01/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/12/2023 | 6,128.90 | 30/11/2023 | 5,915.90 | 28/11/2023 |
| 24/11/2023 | 5,958.90 | 24/11/2023 | 5,610.05 | 20/11/2023 |
| 17/11/2023 | 5,676.25 | 17/11/2023 | 5,371.25 | 12/11/2023 |
| 10/11/2023 | 5,454.85 | 09/11/2023 | 5,350.00 | 10/11/2023 |
| 03/11/2023 | 5,446.75 | 01/11/2023 | 5,277.00 | 30/10/2023 |
| 27/10/2023 | 5,491.00 | 23/10/2023 | 5,238.05 | 26/10/2023 |
| 20/10/2023 | 5,514.65 | 20/10/2023 | 5,037.00 | 16/10/2023 |
| 13/10/2023 | 5,150.00 | 12/10/2023 | 4,951.05 | 10/10/2023 |
| 06/10/2023 | 5,117.90 | 06/10/2023 | 4,902.80 | 04/10/2023 |
| 29/09/2023 | 5,124.15 | 28/09/2023 | 4,984.80 | 28/09/2023 |
| 22/09/2023 | 5,272.20 | 18/09/2023 | 4,995.10 | 22/09/2023 |
| 15/09/2023 | 5,148.35 | 15/09/2023 | 4,760.00 | 11/09/2023 |
| 08/09/2023 | 4,782.00 | 08/09/2023 | 4,623.10 | 04/09/2023 |
| 01/09/2023 | 4,719.50 | 30/08/2023 | 4,585.35 | 28/08/2023 |
| 25/08/2023 | 4,726.00 | 24/08/2023 | 4,569.10 | 25/08/2023 |
| 18/08/2023 | 4,669.60 | 17/08/2023 | 4,544.00 | 14/08/2023 |
| 11/08/2023 | 4,744.05 | 08/08/2023 | 4,578.40 | 11/08/2023 |
| 04/08/2023 | 4,978.00 | 01/08/2023 | 4,700.05 | 04/08/2023 |
| 28/07/2023 | 4,919.05 | 24/07/2023 | 4,778.10 | 25/07/2023 |
| 21/07/2023 | 4,904.95 | 17/07/2023 | 4,783.90 | 20/07/2023 |
| 14/07/2023 | 4,988.55 | 13/07/2023 | 4,834.00 | 10/07/2023 |
| 07/07/2023 | 4,936.70 | 06/07/2023 | 4,582.05 | 04/07/2023 |
| 30/06/2023 | 4,740.00 | 28/06/2023 | 4,599.15 | 26/06/2023 |
| 23/06/2023 | 4,703.85 | 21/06/2023 | 4,570.70 | 20/06/2023 |
| 16/06/2023 | 4,793.90 | 13/06/2023 | 4,623.00 | 16/06/2023 |
| 09/06/2023 | 4,828.80 | 08/06/2023 | 4,666.75 | 05/06/2023 |
| 02/06/2023 | 4,707.25 | 02/06/2023 | 4,511.40 | 31/05/2023 |
| 26/05/2023 | 4,663.90 | 26/05/2023 | 4,450.00 | 22/05/2023 |
| 19/05/2023 | 4,606.75 | 15/05/2023 | 4,472.05 | 19/05/2023 |
| 12/05/2023 | 4,629.15 | 12/05/2023 | 4,445.05 | 08/05/2023 |
| 05/05/2023 | 4,505.35 | 02/05/2023 | 4,427.30 | 05/05/2023 |
| 28/04/2023 | 4,439.40 | 28/04/2023 | 4,280.05 | 24/04/2023 |
| 21/04/2023 | 4,335.90 | 21/04/2023 | 4,176.65 | 18/04/2023 |
| 13/04/2023 | 4,305.00 | 12/04/2023 | 4,030.00 | 10/04/2023 |
| 06/04/2023 | 4,063.15 | 06/04/2023 | 3,890.30 | 03/04/2023 |
| 31/03/2023 | 3,907.00 | 31/03/2023 | 3,770.00 | 28/03/2023 |
| 24/03/2023 | 3,945.00 | 22/03/2023 | 3,780.00 | 20/03/2023 |
| 17/03/2023 | 3,837.70 | 13/03/2023 | 3,705.05 | 16/03/2023 |
| 10/03/2023 | 3,846.35 | 10/03/2023 | 3,692.15 | 06/03/2023 |
| 03/03/2023 | 3,805.00 | 27/02/2023 | 3,625.05 | 27/02/2023 |
| 24/02/2023 | 3,934.40 | 20/02/2023 | 3,800.90 | 22/02/2023 |
| 17/02/2023 | 3,930.95 | 16/02/2023 | 3,827.00 | 13/02/2023 |
| 10/02/2023 | 3,897.10 | 08/02/2023 | 3,800.00 | 10/02/2023 |
| 03/02/2023 | 3,948.15 | 30/01/2023 | 3,743.80 | 02/02/2023 |
| 27/01/2023 | 3,993.05 | 27/01/2023 | 3,562.05 | 23/01/2023 |
| 20/01/2023 | 3,636.60 | 18/01/2023 | 3,551.20 | 20/01/2023 |
| 13/01/2023 | 3,673.65 | 09/01/2023 | 3,522.00 | 12/01/2023 |
| 06/01/2023 | 3,645.65 | 06/01/2023 | 3,524.00 | 02/01/2023 |
| 30/12/2022 | 3,641.65 | 30/12/2022 | 3,524.25 | 26/12/2022 |
| 23/12/2022 | 3,654.85 | 21/12/2022 | 3,534.40 | 23/12/2022 |
| 16/12/2022 | 3,667.90 | 14/12/2022 | 3,541.00 | 16/12/2022 |
| 09/12/2022 | 3,706.55 | 07/12/2022 | 3,602.20 | 09/12/2022 |