KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2025 >>  ABB India 5198.15  [ 0.25% ]  ACC 1829.2  [ 0.18% ]  Ambuja Cements 570.8  [ 0.13% ]  Asian Paints Ltd. 2335.65  [ -0.62% ]  Axis Bank Ltd. 1159.4  [ 2.43% ]  Bajaj Auto 8618.7  [ -0.66% ]  Bank of Baroda 259.65  [ 0.41% ]  Bharti Airtel 1867.35  [ -0.57% ]  Bharat Heavy Ele 240.15  [ 0.71% ]  Bharat Petroleum 339.85  [ 0.09% ]  Britannia Ind. 5964.5  [ -0.47% ]  Cipla 1513.85  [ 0.82% ]  Coal India 389  [ -0.27% ]  Colgate Palm. 2224.8  [ 0.05% ]  Dabur India 495.05  [ 0.80% ]  DLF Ltd. 722.4  [ 1.29% ]  Dr. Reddy's Labs 1246.25  [ 1.84% ]  GAIL (India) 174.65  [ -0.88% ]  Grasim Inds. 2792.45  [ 1.29% ]  HCL Technologies 1389.45  [ 0.32% ]  HDFC Bank 965.2  [ 1.48% ]  Hero MotoCorp 5429.5  [ -0.82% ]  Hindustan Unilever L 2535.6  [ 0.84% ]  Hindalco Indus. 766.05  [ 0.55% ]  ICICI Bank 1371.95  [ 1.77% ]  Indian Hotels Co 723.2  [ 0.39% ]  IndusInd Bank 743.7  [ 1.11% ]  Infosys L 1445.65  [ 0.25% ]  ITC Ltd. 405.65  [ 1.01% ]  Jindal Steel 1063.8  [ 0.00% ]  Kotak Mahindra Bank 2062.95  [ 3.45% ]  L&T 3670.15  [ 0.31% ]  Lupin Ltd. 1981.7  [ 3.75% ]  Mahi. & Mahi 3463  [ 1.06% ]  Maruti Suzuki India 15971.2  [ -0.36% ]  MTNL 43.09  [ 0.07% ]  Nestle India 1166.15  [ 1.15% ]  NIIT Ltd. 105.45  [ -0.09% ]  NMDC Ltd. 76.14  [ -0.33% ]  NTPC 340.15  [ -0.06% ]  ONGC 243.05  [ 1.46% ]  Punj. NationlBak 112.55  [ -0.31% ]  Power Grid Corpo 280.75  [ 0.23% ]  Reliance Inds. 1368.8  [ 0.37% ]  SBI 864.05  [ -0.97% ]  Vedanta 464.75  [ -0.23% ]  Shipping Corpn. 223.25  [ 0.27% ]  Sun Pharma. 1636.15  [ 2.58% ]  Tata Chemicals 917.65  [ -0.21% ]  Tata Consumer Produc 1143.55  [ 1.28% ]  Tata Motors 718.15  [ 5.54% ]  Tata Steel 167.5  [ -0.71% ]  Tata Power Co. 391  [ 0.58% ]  Tata Consultancy 2914.1  [ 0.87% ]  Tech Mahindra 1416.45  [ 1.20% ]  UltraTech Cement 12118.75  [ -0.86% ]  United Spirits 1346.65  [ 1.48% ]  Wipro 241  [ 0.75% ]  Zee Entertainment En 114.25  [ 1.65% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BAJAJ AUTO LTD.

01 October 2025 | 12:00

Industry >> Auto - 2 & 3 Wheelers

Select Another Company

ISIN No INE917I01010 BSE Code / NSE Code 532977 / BAJAJ-AUTO Book Value (Rs.) 1,109.33 Face Value 10.00
Bookclosure 20/06/2025 52Week High 12500 EPS 262.29 P/E 32.89
Market Cap. 240901.58 Cr. 52Week Low 7089 P/BV / Div Yield (%) 7.78 / 2.43 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,499.95 01/10/2024 7,088.25 07/04/2025
NSE 12,500.00 01/10/2024 7,089.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/10/20258,844.0001/10/20258,584.3501/10/2025
26/09/20259,226.4023/09/20258,668.2526/09/2025
19/09/20259,135.0017/09/20258,944.2019/09/2025
12/09/20259,471.0008/09/20258,980.0012/09/2025
05/09/20259,349.8504/09/20258,655.0001/09/2025
29/08/20258,824.0026/08/20258,572.1529/08/2025
22/08/20258,871.0020/08/20258,340.0018/08/2025
14/08/20258,320.0012/08/20258,135.0011/08/2025
08/08/20258,276.7508/08/20257,879.4507/08/2025
01/08/20258,157.5028/07/20257,882.8031/07/2025
25/07/20258,469.9522/07/20258,045.2525/07/2025
18/07/20258,364.0018/07/20258,046.2514/07/2025
11/07/20258,482.0507/07/20258,044.4011/07/2025
04/07/20258,493.7030/06/20258,300.0001/07/2025
27/06/20258,501.0027/06/20258,252.0523/06/2025
20/06/20258,654.6518/06/20258,251.0520/06/2025
13/06/20258,770.0011/06/20258,355.4513/06/2025
06/06/20258,685.0006/06/20258,407.3502/06/2025
30/05/20259,006.6028/05/20258,584.8030/05/2025
23/05/20258,869.9020/05/20258,500.0019/05/2025
16/05/20258,501.5016/05/20257,773.9012/05/2025
09/05/20258,041.2006/05/20257,556.0509/05/2025
02/05/20258,168.0029/04/20257,801.0002/05/2025
25/04/20258,329.9524/04/20257,950.0021/04/2025
17/04/20258,053.3517/04/20257,831.0015/04/2025
11/04/20257,779.9511/04/20257,088.2507/04/2025
04/04/20258,080.6002/04/20257,480.6001/04/2025
28/03/20258,219.9525/03/20257,806.0528/03/2025
21/03/20258,150.0021/03/20257,431.0017/03/2025
13/03/20257,604.8010/03/20257,340.0511/03/2025
07/03/20257,994.4003/03/20257,308.0005/03/2025
28/02/20258,480.0024/02/20257,885.1028/02/2025
21/02/20258,639.7020/02/20258,390.0017/02/2025
14/02/20259,050.0010/02/20258,425.0014/02/2025
07/02/20259,155.5003/02/20258,810.2506/02/2025
01/02/20259,178.1501/02/20258,295.0027/01/2025
24/01/20258,610.0020/01/20258,360.7024/01/2025
17/01/20258,798.2515/01/20258,523.2514/01/2025
10/01/20259,095.3506/01/20258,619.5008/01/2025
03/01/20259,109.1502/01/20258,550.0001/01/2025
31/12/20248,953.1030/12/20248,735.0530/12/2024
27/12/20249,178.5027/12/20248,727.2523/12/2024
20/12/20249,075.0016/12/20248,764.4020/12/2024
13/12/20249,170.6509/12/20248,905.0013/12/2024
06/12/20249,245.1004/12/20248,751.0005/12/2024
29/11/20249,635.6025/11/20248,995.8028/11/2024
22/11/20249,700.0019/11/20249,421.0021/11/2024
14/11/202410,030.0011/11/20249,402.0014/11/2024
08/11/202410,189.9507/11/20249,370.6004/11/2024
01/11/202410,292.8028/10/20249,645.0029/10/2024
25/10/202410,816.7521/10/20249,885.9021/10/2024
18/10/202411,991.3014/10/20249,840.6518/10/2024
11/10/202412,027.4510/10/202411,526.8007/10/2024
04/10/202412,653.9030/09/202411,600.0004/10/2024