BAJAJ AUTO LTD.
01 December 2023 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE917I01010
|
BSE Code / NSE Code
|
532977 / BAJAJ-AUTO
|
Book Value (Rs.)
|
1,037.67
|
Face Value
|
10.00
|
|
Bookclosure
|
30/06/2023
|
52Week High
|
6129
|
EPS
|
214.17
|
P/E
|
28.23
|
|
Market Cap.
|
171077.43 Cr.
|
52Week Low
|
3520
|
P/BV / Div Yield (%)
|
5.83 / 2.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-12-2023 | 6089.60 | 6089.60 | 6005.10 | 6046.60 | 525.41 | 1462.00 | 8686.00 |
6048.90
|
6048.90
|
| 30-11-2023 | 6095.00 | 6128.90 | 6035.10 | 6089.60 | 413.17 | 1268.00 | 6800.00 |
6076.03
|
6076.03
|
| 29-11-2023 | 6009.95 | 6094.95 | 5974.20 | 6065.05 | 454.73 | 1473.00 | 7529.00 |
6039.67
|
6039.67
|
| 28-11-2023 | 5988.95 | 6030.90 | 5915.90 | 6002.60 | 251.37 | 995.00 | 4221.00 |
5955.18
|
5955.18
|
| 24-11-2023 | 5927.15 | 5958.90 | 5851.45 | 5929.80 | 759.14 | 1023.00 | 12822.00 |
5920.63
|
5920.63
|
| 23-11-2023 | 5800.00 | 5945.80 | 5796.65 | 5921.85 | 1593.01 | 4124.00 | 26947.00 |
5911.64
|
5911.64
|
| 22-11-2023 | 5690.00 | 5767.00 | 5669.95 | 5755.40 | 364.17 | 1020.00 | 6364.00 |
5722.40
|
5722.40
|
| 21-11-2023 | 5651.05 | 5704.85 | 5650.10 | 5685.00 | 570.10 | 1635.00 | 10035.00 |
5681.15
|
5681.15
|
|