BAJAJ AUTO LTD.
04 July 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE917I01010
|
BSE Code / NSE Code
|
532977 / BAJAJ-AUTO
|
Book Value (Rs.)
|
1,109.33
|
Face Value
|
10.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
12774
|
EPS
|
262.29
|
P/E
|
32.15
|
Market Cap.
|
235497.94 Cr.
|
52Week Low
|
7089
|
P/BV / Div Yield (%)
|
7.60 / 2.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 8417.05 | 8449.95 | 8363.65 | 8431.35 | 471.40 | 1613.00 | 5604.00 |
8411.85
|
8411.85
|
03-07-2025 | 8357.00 | 8463.60 | 8353.50 | 8384.10 | 270.35 | 823.00 | 3214.00 |
8411.70
|
8411.70
|
02-07-2025 | 8396.55 | 8410.35 | 8310.65 | 8354.55 | 509.60 | 1609.00 | 6092.00 |
8365.01
|
8365.01
|
01-07-2025 | 8375.00 | 8408.60 | 8300.00 | 8396.60 | 3309.60 | 4418.00 | 39693.00 |
8338.00
|
8338.00
|
30-06-2025 | 8442.70 | 8493.70 | 8360.00 | 8376.25 | 500.50 | 1908.00 | 5944.00 |
8420.25
|
8420.25
|
27-06-2025 | 8479.75 | 8501.00 | 8415.05 | 8442.40 | 346.03 | 1033.00 | 4092.00 |
8456.16
|
8456.16
|
26-06-2025 | 8385.00 | 8466.45 | 8359.50 | 8432.60 | 248.06 | 1087.00 | 2947.00 |
8417.41
|
8417.41
|
25-06-2025 | 8419.95 | 8436.00 | 8373.30 | 8388.25 | 1031.53 | 2670.00 | 12296.00 |
8389.13
|
8389.13
|
|