BAJAJ AUTO LTD.
16 May 2025 | 01:44
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE917I01010
|
BSE Code / NSE Code
|
532977 / BAJAJ-AUTO
|
Book Value (Rs.)
|
1,109.33
|
Face Value
|
10.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
12774
|
EPS
|
276.03
|
P/E
|
30.69
|
Market Cap.
|
236531.19 Cr.
|
52Week Low
|
7089
|
P/BV / Div Yield (%)
|
7.64 / 0.94
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-05-2025 | 8142.00 | 8367.00 | 8084.10 | 8328.30 | 887.82 | 2714.00 | 10759.00 |
8251.89
|
8251.89
|
14-05-2025 | 8073.15 | 8209.45 | 8038.55 | 8101.90 | 699.37 | 2328.00 | 8609.00 |
8123.75
|
8123.75
|
13-05-2025 | 8063.55 | 8110.00 | 7951.00 | 8072.95 | 599.68 | 1790.00 | 7459.00 |
8039.62
|
8039.62
|
12-05-2025 | 7773.90 | 8048.00 | 7773.90 | 8038.90 | 930.36 | 2919.00 | 11697.00 |
7953.81
|
7953.81
|
09-05-2025 | 7556.05 | 7735.30 | 7556.05 | 7683.50 | 731.26 | 2712.00 | 9537.00 |
7667.57
|
7667.57
|
08-05-2025 | 7881.50 | 7881.50 | 7676.00 | 7728.15 | 772.19 | 1437.00 | 9975.00 |
7741.22
|
7741.22
|
07-05-2025 | 7855.05 | 7978.00 | 7812.50 | 7846.80 | 956.98 | 1729.00 | 12083.00 |
7920.06
|
7920.06
|
06-05-2025 | 7930.00 | 8041.20 | 7923.25 | 7942.80 | 370.87 | 1707.00 | 4640.00 |
7992.83
|
7992.83
|
|