BAJAJ AUTO LTD.
30 June 2025 | 03:59
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE917I01010
|
BSE Code / NSE Code
|
532977 / BAJAJ-AUTO
|
Book Value (Rs.)
|
1,109.33
|
Face Value
|
10.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
12774
|
EPS
|
262.29
|
P/E
|
31.93
|
Market Cap.
|
233906.17 Cr.
|
52Week Low
|
7089
|
P/BV / Div Yield (%)
|
7.55 / 2.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 8479.75 | 8501.00 | 8415.05 | 8442.40 | 346.03 | 1033.00 | 4092.00 |
8456.16
|
8456.16
|
26-06-2025 | 8385.00 | 8466.45 | 8359.50 | 8432.60 | 248.06 | 1087.00 | 2947.00 |
8417.41
|
8417.41
|
25-06-2025 | 8419.95 | 8436.00 | 8373.30 | 8388.25 | 1031.53 | 2670.00 | 12296.00 |
8389.13
|
8389.13
|
24-06-2025 | 8330.00 | 8427.35 | 8329.95 | 8376.30 | 802.37 | 1623.00 | 9573.00 |
8381.58
|
8381.58
|
23-06-2025 | 8252.05 | 8332.50 | 8252.05 | 8285.40 | 1110.75 | 2413.00 | 13399.00 |
8289.82
|
8289.82
|
20-06-2025 | 8315.00 | 8399.00 | 8251.05 | 8369.40 | 859.97 | 2912.00 | 10327.00 |
8327.43
|
8327.43
|
19-06-2025 | 8479.10 | 8552.90 | 8450.00 | 8496.20 | 864.03 | 2045.00 | 10146.00 |
8515.96
|
8515.96
|
18-06-2025 | 8543.70 | 8654.65 | 8441.90 | 8479.10 | 1328.42 | 3461.00 | 15516.00 |
8561.63
|
8561.63
|
|