BAJAJ AUTO LTD.
06 June 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE917I01010
|
BSE Code / NSE Code
|
532977 / BAJAJ-AUTO
|
Book Value (Rs.)
|
1,109.33
|
Face Value
|
10.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
12774
|
EPS
|
262.29
|
P/E
|
32.93
|
Market Cap.
|
241194.80 Cr.
|
52Week Low
|
7089
|
P/BV / Div Yield (%)
|
7.79 / 2.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 8572.80 | 8685.00 | 8540.00 | 8637.90 | 1381.31 | 3793.00 | 16018.00 |
8623.49
|
8623.49
|
05-06-2025 | 8574.40 | 8610.00 | 8512.60 | 8559.45 | 420.80 | 1679.00 | 4916.00 |
8559.89
|
8559.89
|
04-06-2025 | 8556.55 | 8640.00 | 8530.00 | 8562.10 | 628.10 | 2343.00 | 7317.00 |
8584.16
|
8584.16
|
03-06-2025 | 8511.90 | 8594.95 | 8492.05 | 8563.95 | 631.92 | 1948.00 | 7396.00 |
8544.07
|
8544.07
|
02-06-2025 | 8610.20 | 8610.75 | 8407.35 | 8511.90 | 1715.57 | 5198.00 | 20252.00 |
8471.13
|
8471.13
|
30-05-2025 | 8868.10 | 8868.10 | 8584.80 | 8608.70 | 3065.76 | 7507.00 | 35369.00 |
8667.93
|
8667.93
|
29-05-2025 | 8969.95 | 8969.95 | 8801.55 | 8873.30 | 537.19 | 2398.00 | 6058.00 |
8867.38
|
8867.38
|
28-05-2025 | 8993.90 | 9006.60 | 8770.35 | 8848.35 | 791.68 | 2702.00 | 8948.00 |
8847.58
|
8847.58
|
|