BAJAJ AUTO LTD.
25 July 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE917I01010
|
BSE Code / NSE Code
|
532977 / BAJAJ-AUTO
|
Book Value (Rs.)
|
1,109.33
|
Face Value
|
10.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
12774
|
EPS
|
262.29
|
P/E
|
30.79
|
Market Cap.
|
225514.48 Cr.
|
52Week Low
|
7089
|
P/BV / Div Yield (%)
|
7.28 / 2.60
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 8280.00 | 8286.05 | 8045.25 | 8064.05 | 2461.71 | 5781.00 | 30404.00 |
8096.65
|
8096.65
|
24-07-2025 | 8397.05 | 8430.00 | 8279.00 | 8288.00 | 2176.37 | 3501.00 | 26018.00 |
8364.88
|
8364.88
|
23-07-2025 | 8300.60 | 8404.45 | 8293.00 | 8394.35 | 248.16 | 994.00 | 2961.00 |
8381.08
|
8381.08
|
22-07-2025 | 8469.95 | 8469.95 | 8280.00 | 8293.90 | 684.84 | 2468.00 | 8203.00 |
8348.63
|
8348.63
|
21-07-2025 | 8342.00 | 8450.00 | 8314.25 | 8439.45 | 974.61 | 1735.00 | 11571.00 |
8422.91
|
8422.91
|
18-07-2025 | 8322.15 | 8364.00 | 8315.00 | 8344.25 | 268.18 | 746.00 | 3215.00 |
8341.58
|
8341.58
|
17-07-2025 | 8275.00 | 8355.85 | 8269.20 | 8328.05 | 228.50 | 735.00 | 2746.00 |
8321.37
|
8321.37
|
16-07-2025 | 8306.00 | 8343.50 | 8185.00 | 8301.90 | 357.83 | 1282.00 | 4323.00 |
8277.47
|
8277.47
|
|