BAJAJ AUTO LTD.
29 October 2025 | 12:14
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE917I01010
|
BSE Code / NSE Code
|
532977 / BAJAJ-AUTO
|
Book Value (Rs.)
|
1,260.08
|
Face Value
|
10.00
|
|
Bookclosure
|
20/06/2025
|
52Week High
|
10293
|
EPS
|
262.29
|
P/E
|
34.57
|
|
Market Cap.
|
253244.76 Cr.
|
52Week Low
|
7089
|
P/BV / Div Yield (%)
|
7.20 / 2.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 9087.00 | 9128.50 | 9022.60 | 9055.30 | 1322.94 | 2885.00 | 14597.00 |
9063.09
|
9063.09
|
| 27-10-2025 | 9100.00 | 9121.95 | 9055.45 | 9096.40 | 2556.57 | 3804.00 | 28111.00 |
9094.54
|
9094.54
|
| 24-10-2025 | 9050.25 | 9101.45 | 9011.25 | 9083.00 | 1403.28 | 1420.00 | 15504.00 |
9051.11
|
9051.11
|
| 23-10-2025 | 9158.30 | 9158.30 | 9020.00 | 9040.25 | 1524.15 | 2226.00 | 16786.00 |
9079.86
|
9079.86
|
| 21-10-2025 | 9120.10 | 9166.40 | 9076.00 | 9109.70 | 377.09 | 975.00 | 4131.00 |
9128.20
|
9128.20
|
| 20-10-2025 | 9161.45 | 9223.75 | 9102.90 | 9134.70 | 2234.28 | 3539.00 | 24414.00 |
9151.63
|
9151.63
|
| 17-10-2025 | 9159.65 | 9193.95 | 9091.05 | 9150.50 | 1205.51 | 1960.00 | 13176.00 |
9149.26
|
9149.26
|
| 16-10-2025 | 9008.10 | 9180.00 | 9008.10 | 9149.40 | 1972.54 | 4970.00 | 21569.00 |
9145.27
|
9145.27
|
|