KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 23, 2026 - 2:37PM >>  ABB India 7597.15  [ 0.13% ]  ACC 1427.2  [ -1.29% ]  Ambuja Cements 455.35  [ -1.17% ]  Asian Paints 2536.65  [ -1.01% ]  Axis Bank 1380.4  [ 0.06% ]  Bajaj Auto 9559.9  [ -0.46% ]  Bank of Baroda 277.35  [ -1.89% ]  Bharti Airtel 1835.5  [ 0.32% ]  Bharat Heavy 338.1  [ 1.36% ]  Bharat Petroleum 312.95  [ -0.48% ]  Britannia Industries 5692.45  [ -0.63% ]  Cipla 1295  [ 4.86% ]  Coal India 450.05  [ 1.36% ]  Colgate Palm 2128.5  [ 0.55% ]  Dabur India 457.45  [ -0.57% ]  DLF 597.6  [ -2.11% ]  Dr. Reddy's Lab. 1338.7  [ 10.00% ]  GAIL (India) 165.5  [ -0.39% ]  Grasim Industries 2755  [ -0.71% ]  HCL Technologies 1282.35  [ -0.22% ]  HDFC Bank 785.85  [ -1.76% ]  Hero MotoCorp 5037  [ -3.00% ]  Hindustan Unilever 2375.9  [ 0.30% ]  Hindalco Industries 1046.5  [ 0.61% ]  ICICI Bank 1350.2  [ -1.29% ]  Indian Hotels Co. 644.45  [ -2.20% ]  IndusInd Bank 860.15  [ -1.12% ]  Infosys 1253  [ -1.22% ]  ITC 305.1  [ -0.11% ]  Jindal Steel 1264  [ -1.13% ]  Kotak Mahindra Bank 371.65  [ -1.50% ]  L&T 4057  [ 0.87% ]  Lupin 2357.4  [ 2.16% ]  Mahi. & Mahi 3069.6  [ -2.56% ]  Maruti Suzuki India 13169.95  [ -1.30% ]  MTNL 31.98  [ -0.47% ]  Nestle India 1410.65  [ 1.07% ]  NIIT 71.76  [ 0.73% ]  NMDC 87.43  [ -1.29% ]  NTPC 404.2  [ -0.33% ]  ONGC 286.5  [ 0.99% ]  Punj. NationlBak 112.5  [ -1.88% ]  Power Grid Corpn. 320.65  [ 0.28% ]  Reliance Industries 1352.5  [ -0.76% ]  SBI 1090.1  [ -1.21% ]  Vedanta 741.55  [ -2.05% ]  Shipping Corpn. 295.55  [ -0.72% ]  Sun Pharmaceutical 1707.9  [ 2.32% ]  Tata Chemicals 709.1  [ -0.08% ]  Tata Consumer 1182.35  [ 0.37% ]  Tata Motors Passenge 353.8  [ -2.17% ]  Tata Steel 211.4  [ -0.77% ]  Tata Power Co. 431.15  [ -1.12% ]  Tata Consult. Serv. 2538.15  [ 0.02% ]  Tech Mahindra 1443.3  [ -1.34% ]  UltraTech Cement 12112.5  [ -0.68% ]  United Spirits 1388.7  [ -0.23% ]  Wipro 203.95  [ -0.05% ]  Zee Entertainment 92.9  [ 6.04% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BAJAJ AUTO LTD.

    23 April 2026 | 02:24

    Industry >> Auto - 2 & 3 Wheelers

    Select Another Company

    ISIN No INE917I01010 BSE Code / NSE Code 532977 / BAJAJ-AUTO Book Value (Rs.) 1,320.94 Face Value 10.00
    Bookclosure 20/06/2025 52Week High 10187 EPS 262.07 P/E 36.28
    Market Cap. 265746.54 Cr. 52Week Low 7612 P/BV / Div Yield (%) 7.20 / 2.21 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-04-20269792.009792.009585.959604.001228.414715.0012642.00 9716.88 9716.88
    21-04-20269794.909873.309780.309792.05620.471397.006324.00 9811.32 9811.32
    20-04-20269631.059863.959631.059795.05542.101990.005535.00 9794.04 9794.04
    17-04-20269818.009843.759722.509777.15975.861556.009989.00 9769.31 9769.31
    16-04-20269878.909898.759747.009823.75980.834198.009989.00 9819.14 9819.14
    15-04-20269887.959978.259824.759861.00948.983954.009595.00 9890.38 9890.38
    13-04-20269681.309846.009681.309812.103150.203318.0032167.00 9793.27 9793.27
    10-04-20269510.959844.009405.059813.655903.275985.0060824.00 9705.49 9705.49
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.