BAJAJ AUTO LTD.
15 October 2025 | 09:24
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE917I01010
|
BSE Code / NSE Code
|
532977 / BAJAJ-AUTO
|
Book Value (Rs.)
|
1,109.33
|
Face Value
|
10.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
11990
|
EPS
|
262.29
|
P/E
|
34.88
|
Market Cap.
|
255478.82 Cr.
|
52Week Low
|
7089
|
P/BV / Div Yield (%)
|
8.25 / 2.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-10-2025 | 9141.05 | 9141.05 | 9027.30 | 9101.90 | 1946.65 | 5255.00 | 21417.00 |
9089.27
|
9089.27
|
13-10-2025 | 8938.00 | 9083.20 | 8920.95 | 9071.25 | 1689.52 | 3907.00 | 18679.00 |
9045.05
|
9045.05
|
10-10-2025 | 8792.05 | 8957.00 | 8780.00 | 8947.25 | 993.77 | 2996.00 | 11156.00 |
8907.90
|
8907.90
|
09-10-2025 | 8809.80 | 8820.75 | 8701.30 | 8811.10 | 455.47 | 1603.00 | 5189.00 |
8777.64
|
8777.64
|
08-10-2025 | 8900.85 | 8909.75 | 8757.00 | 8790.35 | 503.95 | 1415.00 | 5712.00 |
8822.63
|
8822.63
|
07-10-2025 | 8795.00 | 8914.45 | 8787.70 | 8903.90 | 961.79 | 2430.00 | 10869.00 |
8848.90
|
8848.90
|
06-10-2025 | 8705.00 | 8807.75 | 8648.80 | 8794.30 | 817.75 | 2545.00 | 9373.00 |
8724.52
|
8724.52
|
03-10-2025 | 8637.60 | 8697.20 | 8490.10 | 8685.75 | 728.74 | 1841.00 | 8484.00 |
8589.59
|
8589.59
|
|