BAJAJ AUTO LTD.
14 August 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE917I01010
|
BSE Code / NSE Code
|
532977 / BAJAJ-AUTO
|
Book Value (Rs.)
|
1,109.33
|
Face Value
|
10.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
12774
|
EPS
|
262.29
|
P/E
|
31.31
|
Market Cap.
|
229368.24 Cr.
|
52Week Low
|
7089
|
P/BV / Div Yield (%)
|
7.40 / 2.56
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-08-2025 | 8289.95 | 8289.95 | 8199.80 | 8209.40 | 366.22 | 960.00 | 4453.00 |
8224.09
|
8224.09
|
13-08-2025 | 8196.35 | 8307.75 | 8195.70 | 8250.65 | 671.99 | 1204.00 | 8145.00 |
8250.36
|
8250.36
|
12-08-2025 | 8299.80 | 8320.00 | 8186.00 | 8195.70 | 448.91 | 1099.00 | 5423.00 |
8277.95
|
8277.95
|
11-08-2025 | 8254.45 | 8291.50 | 8135.00 | 8272.00 | 327.76 | 1007.00 | 3985.00 |
8224.89
|
8224.89
|
08-08-2025 | 8228.20 | 8276.75 | 8185.90 | 8220.25 | 1166.23 | 2636.00 | 14180.00 |
8224.50
|
8224.50
|
07-08-2025 | 8100.00 | 8247.95 | 7879.45 | 8232.95 | 981.16 | 2473.00 | 12104.00 |
8106.10
|
8106.10
|
06-08-2025 | 8250.00 | 8270.15 | 8125.00 | 8177.05 | 682.74 | 1810.00 | 8309.00 |
8216.88
|
8216.88
|
05-08-2025 | 8137.65 | 8239.75 | 8130.00 | 8230.10 | 267.34 | 699.00 | 3265.00 |
8188.02
|
8188.02
|
|