KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 20, 2026 - 11:07AM >>  ABB India 7505.5  [ -0.06% ]  ACC 1373.1  [ -0.33% ]  Ambuja Cements 437.05  [ -0.38% ]  Asian Paints 2706.4  [ 0.64% ]  Axis Bank 1263.55  [ -4.92% ]  Bajaj Auto 10454.05  [ 0.16% ]  Bank of Baroda 250.75  [ 1.66% ]  Bharti Airtel 1934.1  [ 1.33% ]  Bharat Heavy 417.95  [ -0.94% ]  Bharat Petroleum 309.75  [ -1.82% ]  Britannia Industries 5453.05  [ 0.79% ]  Cipla 1441.5  [ 1.63% ]  Coal India 430.75  [ 0.74% ]  Colgate Palm 2073.55  [ 1.55% ]  Dabur India 428.05  [ 0.19% ]  DLF 658.8  [ -1.44% ]  Dr. Reddy's Lab. 1215.05  [ 0.35% ]  GAIL (India) 172.15  [ 0.53% ]  Grasim Industries 3126.75  [ 0.49% ]  HCL Technologies 1210.2  [ 0.53% ]  HDFC Bank 783.25  [ -4.44% ]  Hero MotoCorp 4925.15  [ 0.28% ]  Hindustan Unilever 2139.2  [ -0.23% ]  Hindalco Industries 949.95  [ 1.03% ]  ICICI Bank 1458.45  [ 1.15% ]  Indian Hotels Co. 725.15  [ -0.39% ]  IndusInd Bank 1021.7  [ -0.54% ]  Infosys 1093  [ -0.36% ]  ITC 281.15  [ 0.20% ]  Jindal Steel 1041.65  [ 1.72% ]  Kotak Mahindra Bank 381.65  [ -2.10% ]  L&T 3823  [ 0.21% ]  Lupin 2463.6  [ 0.88% ]  Mahi. & Mahi 3177.3  [ -0.04% ]  Maruti Suzuki India 13612.45  [ -1.42% ]  MTNL 28.22  [ 0.36% ]  Nestle India 1440.8  [ 0.90% ]  NIIT 97.65  [ 0.31% ]  NMDC 84.19  [ 1.25% ]  NTPC 348.1  [ 1.84% ]  ONGC 249.8  [ 1.03% ]  Punj. NationlBak 110.1  [ 4.06% ]  Power Grid Corpn. 287.5  [ 1.36% ]  Reliance Industries 1324  [ -0.19% ]  SBI 1042.2  [ -0.18% ]  Vedanta 260.35  [ 2.84% ]  Shipping Corpn. 282.25  [ 0.11% ]  Sun Pharmaceutical 1944.9  [ 0.61% ]  Tata Chemicals 695.25  [ -0.42% ]  Tata Consumer 1090.95  [ 0.24% ]  Tata Motors Passenge 335.35  [ -0.13% ]  Tata Steel 186.45  [ 0.30% ]  Tata Power Co. 383.25  [ 1.63% ]  Tata Consult. Serv. 2260.35  [ -0.35% ]  Tech Mahindra 1587.5  [ 1.08% ]  UltraTech Cement 11776.15  [ 0.43% ]  United Spirits 1382  [ 0.47% ]  Wipro 176.05  [ 0.03% ]  Zee Entertainment 107.75  [ 0.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BAJAJ AUTO LTD.

    20 July 2026 | 10:54

    Industry >> Auto - 2 & 3 Wheelers

    Select Another Company

    ISIN No INE917I01010 BSE Code / NSE Code 532977 / BAJAJ-AUTO Book Value (Rs.) 1,389.35 Face Value 10.00
    Bookclosure 24/06/2026 52Week High 10834 EPS 384.41 P/E 27.27
    Market Cap. 292941.68 Cr. 52Week Low 7859 P/BV / Div Yield (%) 7.54 / 1.43 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-07-202610350.0010501.7010350.0010437.451259.863670.0012088.00 10422.41 10422.41
    16-07-202610323.0010388.0010280.0010329.451116.772895.0010809.00 10331.87 10331.87
    15-07-202610233.4510368.8010198.6510318.403262.607274.0031687.00 10296.35 10296.35
    14-07-202610100.3510370.0010100.3510162.806530.0216399.0063842.00 10228.41 10228.41
    13-07-202610065.0010440.0010045.1010384.403479.578219.0033992.00 10236.43 10236.43
    10-07-202610188.9510296.8010111.9010163.402582.925873.0025418.00 10161.79 10161.79
    09-07-202610187.9510255.9510115.0510153.35458.821145.004511.00 10171.15 10171.15
    08-07-202610062.0010265.1010000.0010161.602046.104948.0020125.00 10166.96 10166.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.