KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 22, 2026 - 3:07PM >>  ABB India 7141  [ -1.79% ]  ACC 1240.25  [ -1.16% ]  Ambuja Cements 386.75  [ -1.11% ]  Asian Paints 2449.8  [ 0.16% ]  Axis Bank 1243.55  [ -0.52% ]  Bajaj Auto 11359.05  [ -1.14% ]  Bank of Baroda 233.85  [ -0.11% ]  Bharti Airtel 1819.6  [ -0.57% ]  Bharat Heavy 426.1  [ -1.65% ]  Bharat Petroleum 311.55  [ -0.14% ]  Britannia Industries 4921.5  [ -1.95% ]  Cipla 1382  [ -0.22% ]  Coal India 427.75  [ 3.20% ]  Colgate Palm 1864.55  [ -1.81% ]  Dabur India 388.35  [ -0.04% ]  DLF 669.6  [ 2.00% ]  Dr. Reddy's Lab. 1209.05  [ 0.59% ]  GAIL (India) 171.65  [ -0.64% ]  Grasim Industries 3128.8  [ -1.86% ]  HCL Technologies 1271.8  [ -0.66% ]  HDFC Bank 742.35  [ 0.32% ]  Hero MotoCorp 5395  [ -0.31% ]  Hindustan Unilever 1935.05  [ -0.77% ]  Hindalco Industries 973.3  [ -1.19% ]  ICICI Bank 1344.2  [ 0.05% ]  Indian Hotels Co. 737.15  [ -1.00% ]  IndusInd Bank 953.6  [ -0.46% ]  Infosys 1027.55  [ -1.20% ]  ITC 265.15  [ -0.79% ]  Jindal Steel 1143.25  [ 0.79% ]  Kotak Mahindra Bank 413.65  [ -0.33% ]  L&T 3872.95  [ -0.86% ]  Lupin 2117.2  [ -0.13% ]  Mahi. & Mahi 3051.3  [ -0.35% ]  Maruti Suzuki India 12178.9  [ 0.06% ]  MTNL 23.75  [ 0.55% ]  Nestle India 1367.3  [ -2.27% ]  NIIT 89.6  [ -1.10% ]  NMDC 79.86  [ -0.11% ]  NTPC 327.45  [ 0.29% ]  ONGC 235.25  [ -0.06% ]  Punj. NationlBak 117.1  [ -0.76% ]  Power Grid Corpn. 266.9  [ 0.00% ]  Reliance Industries 1245.1  [ -0.21% ]  SBI 985  [ -1.10% ]  Vedanta 261.65  [ 0.44% ]  Shipping Corpn. 281.3  [ 0.27% ]  Sun Pharmaceutical 1845.3  [ -1.22% ]  Tata Chemicals 675.15  [ -2.80% ]  Tata Consumer 987.5  [ -1.45% ]  Tata Motors Passenge 299.45  [ -0.68% ]  Tata Steel 184.85  [ 0.68% ]  Tata Power Co. 367.35  [ 0.10% ]  Tata Consult. Serv. 2107.75  [ -1.05% ]  Tech Mahindra 1550.8  [ -0.46% ]  UltraTech Cement 11080  [ -0.26% ]  United Spirits 1395.4  [ -0.89% ]  Wipro 165.3  [ 0.21% ]  Zee Entertainment 78.24  [ 0.67% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BAJAJ AUTO LTD.

    22 September 2026 | 02:54

    Industry >> Auto - 2 & 3 Wheelers

    Select Another Company

    ISIN No INE917I01010 BSE Code / NSE Code 532977 / BAJAJ-AUTO Book Value (Rs.) 1,503.56 Face Value 10.00
    Bookclosure 24/06/2026 52Week High 12470 EPS 384.41 P/E 29.56
    Market Cap. 317565.44 Cr. 52Week Low 8492 P/BV / Div Yield (%) 7.56 / 1.32 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-09-202611410.2511529.9511410.2511490.00356.28890.003103.00 11481.72 11481.72
    18-09-202611512.6011530.3011400.0511499.851409.34579.0012262.00 11493.52 11493.52
    17-09-202611584.9511584.9511442.0011524.004770.641404.0041430.00 11514.94 11514.94
    16-09-202611415.0511590.0011384.0011590.001132.06803.009810.00 11539.81 11539.81
    15-09-202611620.4511708.2511414.9011420.00532.091424.004617.00 11524.53 11524.53
    11-09-202611600.0511724.9511532.4011684.00653.472219.005618.00 11631.66 11631.66
    10-09-202611784.9511815.0011675.0011810.00788.391110.006726.00 11721.58 11721.58
    09-09-202611800.0011894.0011739.0011795.00297.08729.002518.00 11798.20 11798.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute