Company Information

Indian Indices

Sensex
36486.7
+ 113.26
(+ 0.31 %)
NSE Index
10996.5
+ 16.05
(+ 0.15 %)
BSE Auto
24330.62
+ 193.17
(+ 0.80 %)
BSE CARBONEX
1832.47
+ 5.35
(+ 0.29 %)
BSE CPSE
1447.26
+ 5.82
(+ 0.40 %)
BSE DFRGI
999.9
-0.76
(-0.08 %)
BSE DSI
439.66
+ 1.45
(+ 0.33 %)
BSE EVI
291.63
+ 2.47
(+ 0.85 %)
BSE GREENEX
2764.41
+ 8.42
(+ 0.31 %)
BSE Infra
200.4
+ 1.86
(+ 0.94 %)
BSE IPO
4680.74
-8.10
(-0.17 %)
BSE Metal
12022.28
+ 165.01
(+ 1.39 %)
BSE Midcap
15210.87
+ 29.52
(+ 0.19 %)
BSE Momen
717.15
+ 1.30
(+ 0.18 %)
BSE Oil&Gas
14503.81
+ 41.50
(+ 0.29 %)
BSE Power
1906.2
+ 9.81
(+ 0.52 %)
BSE Realty
1980.28
+ 17.48
(+ 0.89 %)
BSE Sensex50
11523.12
+ 22.47
(+ 0.20 %)
BSE Smallcap
15763.63
-51.03
(-0.32 %)
BSE SME IPO
1739.56
-8.13
(-0.47 %)
BSE_Bankex
29889.01
+ 168.00
(+ 0.57 %)
BSE_CDS
19922.63
+ 277.73
(+ 1.41 %)
BSE_CGS
17655.38
+ 6.20
(+ 0.04 %)
BSE_FMCG
11271.83
+ 10.82
(+ 0.10 %)
BSE_HCS
13653.99
-35.16
(-0.26 %)
BSE_IT
14382.43
-87.87
(-0.61 %)
BSE_PSU
7276.64
+ 42.69
(+ 0.59 %)
BSE100ESG
172.78
+ 0.78
(+ 0.45 %)
BSE150MC
4961.52
-8.75
(-0.18 %)
BSE200
4688.11
+ 8.50
(+ 0.18 %)
BSE250LMC
4433.87
+ 7.43
(+ 0.17 %)
BSE250SC
2367.01
-0.15
(-0.01 %)
BSE400MSC
3871.71
-4.44
(-0.11 %)
BSE500
14728.65
+ 22.87
(+ 0.16 %)
BSEDollex30
4354.87
-2.24
(-0.05 %)
BSENAT
11208.9
+ 24.91
(+ 0.22 %)
BSESensexN50
31393.77
+ 121.07
(+ 0.39 %)
BSETECk
7266.23
-34.79
(-0.48 %)
DOLLEX
1134.73
-2.02
(-0.18 %)
Dollex 100
1685.75
-2.34
(-0.14 %)
CNX 100
11209.85
+ 20.75
(+ 0.19 %)
CNX 200
5804.7
+ 8.20
(+ 0.14 %)
CNX Auto
10889.65
+ 81.05
(+ 0.75 %)
CNX Bank
27015.75
+ 134.85
(+ 0.50 %)
CNX Commo
3455.95
+ 14.70
(+ 0.43 %)
CNX Consum
5093.35
+ 29.45
(+ 0.58 %)
CNX DOI
2631.9
+ 1.05
(+ 0.04 %)
CNX Energy
14409.85
+ 46.45
(+ 0.32 %)
CNX Fin
11283.1
+ 3.75
(+ 0.03 %)
CNX FMCG
29033.15
+ 40.00
(+ 0.14 %)
CNX Infra
3047.85
+ 0.45
(+ 0.01 %)
CNX IT
14527.6
-104.05
(-0.71 %)
CNX Media
2821.95
-10.35
(-0.37 %)
CNX Metal
3162.05
+ 40.95
(+ 1.31 %)
CNX Midcap
17983.2
-34.75
(-0.19 %)
CNX MNC
14195.15
+ 105.35
(+ 0.75 %)
CNX Pharma
8863.15
-22.50
(-0.25 %)
CNX PSE
3523.6
+ 12.60
(+ 0.36 %)
CNX PSU Bank
2804.05
+ 28.20
(+ 1.02 %)
CNX Realty
255.85
+ 1.45
(+ 0.57 %)
CNX Smallcap
7027.3
+ 8.85
(+ 0.13 %)
CNX SSI
14969.55
+ 7.30
(+ 0.05 %)
CNX500
9278.35
+ 8.80
(+ 0.09 %)
CPSE
2249.9
+ 9.25
(+ 0.41 %)
LIX 15
4070.7
+ 35.15
(+ 0.87 %)
LIX15 Midcap
3962.35
+ 17.45
(+ 0.44 %)
NI 15
6883.15
+ 26.60
(+ 0.39 %)
Nifty MCap50
4796.25
-5.50
(-0.11 %)
Nifty PBI
15313.2
+ 75.00
(+ 0.49 %)
Nifty100 EWI
13275.9
+ 35.55
(+ 0.27 %)
Nifty100LV30
8613.4
+ 10.45
(+ 0.12 %)
Nifty50 EWI
12446.65
+ 16.80
(+ 0.14 %)
NiftyAlpha50
13274.3
-51.10
(-0.38 %)
NSEMID
27705.05
+ 113.85
(+ 0.41 %)
NSEQuality30
2699.25
+ 5.70
(+ 0.21 %)
NV 20
5006.6
+ 12.45
(+ 0.25 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Oil And Natural Gas Corporation Ltd.

19 July 2018 | 11:04

Industry >> Oil Drilling And Exploration

Jul 19, 11:02

163

2.7 (1.68 % )

Open / Prev. Close ( `)	162.3 / 160.3
High / Low ( `)	165.1 / 161.9
52 Wk High / Low ( `)	212.9 / 152.45
3 Year High / Low ( `)	212.9 / 125.3333
5 Year High / Low ( `)	314.6667 / 125.3333
Volume (No. of shares)	199824

MCap. (` in Cr.)	209181.73
BV ( `)	143.96
P/E ( X )	9.46
Div. Yield ( % )	4.05
EPS ( `)	17.23
FV ( `)	5.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/07/2018	157	157	157	168	175	181	179	187	192	190	192

News

	ONGC - Statement Of Investor Complaints Fo.. 13-Jul-2018 5:48PM

	ONGC - Announcement U/R 30 01-Jul-2018 7:02PM

	ONGC - Announcement under Regulation 30 (L.. 01-Jul-2018 6:00PM

	ONGC - Submisssion Of Clarification With R.. 25-Jun-2018 12:02PM

	ONGC - Clarification sought from Oil & Nat.. 13-Jun-2018 4:59PM

Announcements

	ONGC - Statement Of Investor Complaints For The Quar.. 13/07/2018 17:48

	ONGC - Outcome of Board Meeting 02/07/2018 08:56

	ONGC - Announcement U/R 30 01/07/2018 19:02

	ONGC - Change in Director(s) 01/07/2018 18:03

	ONGC - Announcement under Regulation 30 (LODR)-Chang.. 01/07/2018 18:00

Financials

( `Cr.)

Company	Returns
1 Week	2.69
1 Month	-1.87
3 Months	-10.20
6 Months	-17.04
1 Year	1.44
2 Years	5.77
3 Years	-16.83

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
GAIL	20.71	201703	48148.85	3502.91
Oil India	19.32	201703	9510.39	1548.68
Cairn India	4.55	201603	4649.43	853.53
Aban Offshor	36.18	201703	886.86	211.14
JindlDrillng	5.86	201703	371.60	16.97

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Reliance CPSE ETF (G)	24.09	1,124.23
ICICI Pru Equ&Debt (G)	3.36	964.79
ICICI Pru Bluechip (G)	2.40	418.01
SBI ETF Nifty 50 (G)	1.19	416.30
ICICI Pru DyBnd Reg (G)	3.36	378.28

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
18/07/2018	212.90	25/01/2018	152.45	28/06/2018
29/12/2017	212.00	31/01/2017	155.30	27/06/2017
30/12/2016	210.00	13/12/2016	125.33	12/02/2016
31/12/2015	249.13	04/02/2015	138.67	25/08/2015
31/12/2014	314.67	09/06/2014	176.00	04/02/2014
31/12/2013	236.07	18/01/2013	156.27	28/08/2013

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
Nifty LMC250
CNX LVI

CNX PSE
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX

BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : `Pandit Deendayal Upadhyaya Urja Bhawan', 5, Nelson Mandela Marg, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26752021, 26122148,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129091

Open / Prev. Close ( `)	162.7 / 160.3
High / Low ( `)	165.2 / 161.8
52 Wk High / Low ( `)	212.85 / 151.8
3 Year High / Low ( `)	212.85 / 125.1667
5 Year High / Low ( `)	314.5667 / 125.1667
Volume (No. of shares)	5092225

MCap. (` in Cr.)	208347.57
BV ( `)	143.96
P/E ( X )	9.42
Div. Yield ( % )	4.07
EPS ( `)	17.23
FV ( `)	5.00

Open / Prev. Close ( `)	162.85 / 160.2
High / Low ( `)	165.05 / 161.75
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	8175000

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00