Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 19, 2021 - 1:35PM >>  ABB India 1846  [ 0.90% ]  ACC 2279.65  [ -1.07% ]  Ambuja Cements Ltd. 397.95  [ -3.08% ]  Asian Paints Ltd. 3228.2  [ -0.43% ]  Axis Bank Ltd. 812.2  [ -0.13% ]  Bajaj Auto Ltd. 3924.9  [ 0.22% ]  Bank of Baroda 91.85  [ -1.29% ]  Bharti Airtel 691.3  [ 1.59% ]  Bharat Heavy Ele 73.65  [ -1.27% ]  Bharat Petroleum 459.5  [ -0.59% ]  Britannia Ind. 3826  [ -0.29% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 908.25  [ 0.49% ]  Coal India 186.5  [ 0.65% ]  Colgate Palm. 1660.65  [ -0.46% ]  Dabur India 615.55  [ 0.26% ]  DLF Ltd. 427.1  [ -3.25% ]  Dr. Reddy's Labs 4807.2  [ -1.37% ]  GAIL (India) Ltd. 158.8  [ -1.40% ]  Grasim Inds. 1736.95  [ -1.06% ]  HCL Technologies 1232.4  [ 0.90% ]  HDFC 2815.6  [ 0.18% ]  HDFC Bank 1682.95  [ 0.77% ]  Hero MotoCorp 2913.1  [ 0.26% ]  Hindustan Unilever L 2689.75  [ 1.34% ]  Hindalco Indus. 541.95  [ -0.18% ]  ICICI Bank 750.2  [ 0.68% ]  IDFC L 53.3  [ -2.74% ]  Indian Hotels Co 223.35  [ -1.02% ]  IndusInd Bank 1218.7  [ -0.15% ]  Infosys 1829  [ 2.06% ]  ITC Ltd. 249.3  [ -5.01% ]  Jindal St & Pwr 452.3  [ 0.03% ]  Kotak Mahindra Bank 2030  [ 0.84% ]  L&T 1879.4  [ 5.11% ]  Lupin Ltd. 939.3  [ 0.26% ]  Mahi. & Mahi 920.4  [ 1.05% ]  Maruti Suzuki India 7720  [ 0.89% ]  MTNL 19.3  [ -1.78% ]  Nestle India 19536.7  [ 0.56% ]  NIIT Ltd. 365.4  [ 1.40% ]  NMDC Ltd. 155.55  [ -1.30% ]  NTPC 151.25  [ 1.24% ]  ONGC 160  [ -1.33% ]  Punj. NationlBak 45.25  [ -1.63% ]  Power Grid Corpo 201  [ -1.37% ]  Reliance Inds. 2744.65  [ 1.39% ]  SBI 499.7  [ 0.37% ]  Vedanta 380  [ 1.37% ]  Shipping Corpn. 139.05  [ -2.69% ]  Sun Pharma. 831.35  [ -0.46% ]  Tata Chemicals 1113.15  [ 1.72% ]  Tata Consumer Produc 855.5  [ 1.33% ]  Tata Motors Ltd. 502.9  [ -1.31% ]  Tata Steel 1398.9  [ -0.86% ]  Tata Power Co. 243.85  [ -5.21% ]  Tata Consultancy 3660  [ 0.35% ]  Tech Mahindra 1555.7  [ 5.24% ]  UltraTech Cement 7250.05  [ -2.00% ]  United Spirits 875.6  [ -0.89% ]  Wipro 719.8  [ 1.46% ]  Zee Entertainment En 306.3  [ -1.45% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Oil And Natural Gas Corporation Ltd.

19 October 2021 | 01:29

Industry >> Oil Drilling And Exploration
Oct 19, 01:35

160

-2.15 (-1.33 % )

Open / Prev. Close ( `)163.15 / 162.15
High / Low ( `)163.25 / 158.7
52 Wk High / Low ( `)172.8 / 64.15
3 Year High / Low ( `)178.95 / 51.8
5 Year High / Low ( `)212.9 / 51.8
Volume (No. of shares)777527
MCap. (` in Cr.)205331.76
BV ( `)143.96
P/E ( X )12.64
Div. Yield ( % )
2.25
EPS ( `)12.66
FV ( `)5.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/10/2021162161 150 131125115 101133144154163

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-2.20
1 Month25.21
3 Months36.94
6 Months49.07
1 Year137.84
2 Years11.46
3 Years-1.33

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 11.0120210356730.154890.18
Oil India 23.8320200312128.522584.06
Cairn India 4.552016034649.43853.53
Sah Petro 3.05202003495.2115.56
Alpha Geo -15.87202003267.52-10.10

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 19.073,178.36
ICICI PruValDisco (G) 5.371,169.46
ICICI Pru Equ&Debt (G) 5.07906.62
SBI ETF Nifty 50 (G) 0.69826.91
SBI Banking&PSU (G) 6.23759.89

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/10/2021 172.8006/10/202187.9029/01/2021
31/12/2020 133.4003/01/202051.8013/03/2020
31/12/2019 178.9523/05/2019115.5504/09/2019
31/12/2018 212.9025/01/2018134.7511/12/2018
29/12/2017 212.0031/01/2017155.3027/06/2017
30/12/2016 210.0013/12/2016125.3312/02/2016

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
NIFTY OILGAS
CNX PSE
Nifty100 EWI
CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754085,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129081