KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >>  ABB India 1320.55  [ 2.18% ]  ACC 1502.4  [ -0.57% ]  Ambuja Cements Ltd. 216.8  [ -0.14% ]  Asian Paints Ltd. 1320.45  [ 0.62% ]  Axis Bank Ltd. 618.3  [ -1.17% ]  Bajaj Auto Ltd. 2696.8  [ 0.95% ]  Bank of Baroda 115.15  [ 1.90% ]  Bharti Airtel 333.6  [ 9.81% ]  Bharat Heavy Ele 66.65  [ -0.22% ]  Bharat Petroleum 322.5  [ 0.37% ]  Britannia Ind. 5946.45  [ 2.27% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 530.9  [ 2.29% ]  Coal India 263.45  [ 0.15% ]  Colgate Palm. 1144.8  [ 1.86% ]  Dabur India 394.55  [ 1.45% ]  DLF Ltd. 169.45  [ -0.12% ]  Dr. Reddy's Labs 2470.85  [ 0.36% ]  GAIL (India) Ltd. 342  [ -1.74% ]  Grasim Inds. 833.1  [ 3.16% ]  HCL Technologies 1022.2  [ 3.36% ]  HDFC 1887.55  [ 1.91% ]  HDFC Bank 1998.9  [ 1.26% ]  Hero MotoCorp 2954.55  [ 1.28% ]  Hindustan Unilever L 1690.75  [ -0.87% ]  Hindalco Indus. 230.1  [ -1.41% ]  ICICI Bank 367.4  [ -0.60% ]  IDFC L 39.1  [ 0.64% ]  Indian Hotels Co 135.65  [ 2.80% ]  IndusInd Bank 1498.85  [ -0.99% ]  Infosys 650.45  [ -0.90% ]  ITC Ltd. 276.25  [ 0.66% ]  Jindal St & Pwr 175.2  [ -3.28% ]  Kotak Mahindra Bank 1167.5  [ 0.42% ]  L&T 1396  [ -0.10% ]  Lupin Ltd. 863.45  [ 1.27% ]  Mahi. & Mahi 767.35  [ 0.20% ]  Maruti Suzuki India 7332.05  [ -2.02% ]  MTNL 13.85  [ 2.29% ]  Nestle India 10655.05  [ 1.98% ]  NIIT Ltd. 80.75  [ -1.28% ]  NMDC Ltd. 100.6  [ -6.07% ]  NTPC 154.05  [ 0.10% ]  ONGC 156.55  [ -1.48% ]  Punj. NationlBak 73.2  [ 2.88% ]  Power Grid Corpo 187.95  [ 0.40% ]  Reliance Inds. 1127.5  [ 2.79% ]  SBI 290.3  [ 1.75% ]  Vedanta 206.7  [ -0.41% ]  Shipping Corpn. 45.15  [ -0.11% ]  Sun Pharma. 519.6  [ 0.90% ]  Tata Chemicals 695.35  [ 0.86% ]  Tata Global Beverage 222  [ 0.27% ]  Tata Motors Ltd. 179.4  [ -0.31% ]  Tata Steel 574.1  [ -2.47% ]  Tata Power Co. 76.65  [ 0.07% ]  Tata Consultancy 1882.25  [ 0.90% ]  Tech Mahindra Ltd. 726.8  [ 1.86% ]  UltraTech Cement 3959.15  [ 1.32% ]  United Spirits 647.45  [ 0.85% ]  Wipro Ltd 325.95  [ 0.62% ]  Zee Entertainment En 443.95  [ 0.34% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Oil And Natural Gas Corporation Ltd.

16 November 2018 | 12:00

Industry >> Oil Drilling And Exploration
Nov 16

156.55

-2.35 (-1.48 % )

Open / Prev. Close ( `)157.6 / 158.9
High / Low ( `)157.85 / 152.95
52 Wk High / Low ( `)212.9 / 144.9
3 Year High / Low ( `)212.9 / 125.3333
5 Year High / Low ( `)314.6667 / 125.3333
Volume (No. of shares)607291
MCap. (` in Cr.)200904.30
BV ( `)143.96
P/E ( X )9.09
Div. Yield ( % )
4.22
EPS ( `)17.23
FV ( `)5.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 16/11/2018158157 156 164164173 178179191189190

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.41
1 Month-0.67
3 Months-5.95
6 Months-16.50
1 Year-14.09
2 Years-14.23
3 Years2.46

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 20.4820180353661.584618.41
Oil India 35.2620180310656.472667.93
Cairn India 4.552016034649.43853.53
Aban Offshor 1.47201803591.538.57
Sah Petro 3.21201803560.3716.36

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI Pru Equ&Debt (G) 4.001,094.56
Reliance CPSE ETF (G) 25.101,029.18
ICICI Pru Bluechip (G) 3.29624.38
ICICI PruMultAsset (G) 4.16455.84
SBI ETF Nifty 50 (G) 1.04408.89

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/11/2018 212.9025/01/2018144.9008/10/2018
29/12/2017 212.0031/01/2017155.3027/06/2017
30/12/2016 210.0013/12/2016125.3312/02/2016
31/12/2015 249.1304/02/2015138.6725/08/2015
31/12/2014 314.6709/06/2014176.0004/02/2014
31/12/2013 236.0718/01/2013156.2728/08/2013

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
Nifty LMC250
CNX LVI
CNX PSE
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754079,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129091