Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2022 >>  ABB India 2352.55  [ -1.58% ]  ACC 2213.95  [ -1.74% ]  Ambuja Cements Ltd. 368.4  [ -1.83% ]  Asian Paints Ltd. 3274.6  [ -1.00% ]  Axis Bank Ltd. 712.6  [ -2.22% ]  Bajaj Auto Ltd. 3425.3  [ 3.50% ]  Bank of Baroda 92.6  [ -4.19% ]  Bharti Airtel 695.05  [ -2.83% ]  Bharat Heavy Ele 59.6  [ -3.40% ]  Bharat Petroleum 381.7  [ -2.97% ]  Britannia Ind. 3618.75  [ 0.39% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 866.9  [ -1.79% ]  Coal India 158.6  [ -3.88% ]  Colgate Palm. 1443.4  [ 0.63% ]  Dabur India 551.65  [ -1.54% ]  DLF Ltd. 394.6  [ -3.24% ]  Dr. Reddy's Labs 4498.5  [ -2.06% ]  GAIL (India) 143.4  [ -2.71% ]  Grasim Inds. 1790.4  [ -2.16% ]  HCL Technologies 1167.85  [ -0.66% ]  HDFC 2592.05  [ 0.90% ]  HDFC Bank 1520.7  [ 0.73% ]  Hero MotoCorp 2750  [ 1.45% ]  Hindustan Unilever L 2322.2  [ 2.68% ]  Hindalco Indus. 506.1  [ 0.58% ]  ICICI Bank 804.6  [ -0.66% ]  IDFC L 62  [ -2.82% ]  Indian Hotels Co 206.1  [ -1.60% ]  IndusInd Bank 853.95  [ -2.77% ]  Infosys 1786.05  [ -2.09% ]  ITC Ltd. 217.05  [ -0.78% ]  Jindal St & Pwr 405.5  [ -2.99% ]  Kotak Mahindra Bank 1892.85  [ 0.06% ]  L&T 1954.55  [ -2.38% ]  Lupin Ltd. 903.45  [ -3.81% ]  Mahi. & Mahi 874.45  [ -0.70% ]  Maruti Suzuki India 8188.6  [ 1.89% ]  MTNL 30.25  [ -3.66% ]  Nestle India 18958.55  [ 1.07% ]  NIIT Ltd. 460.95  [ -6.66% ]  NMDC Ltd. 139.75  [ -2.41% ]  NTPC 134.1  [ -0.59% ]  ONGC 163.6  [ -1.95% ]  Punj. NationlBak 38.75  [ -3.00% ]  Power Grid Corpo 214.95  [ 0.16% ]  Reliance Inds. 2478.1  [ -0.03% ]  SBI 502.8  [ -1.71% ]  Vedanta 323.35  [ -1.12% ]  Shipping Corpn. 124.55  [ -2.66% ]  Sun Pharma. 809.05  [ -1.29% ]  Tata Chemicals 965.25  [ -3.33% ]  Tata Consumer Produc 727.85  [ 0.59% ]  Tata Motors Ltd. 502  [ -2.66% ]  Tata Steel 1169.05  [ -3.18% ]  Tata Power Co. 242.05  [ -2.65% ]  Tata Consultancy 3834.85  [ 0.18% ]  Tech Mahindra 1594.15  [ -4.44% ]  UltraTech Cement 7364.75  [ -1.21% ]  United Spirits 899  [ -1.28% ]  Wipro 605.2  [ -1.65% ]  Zee Entertainment En 289.4  [ -6.21% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Oil And Natural Gas Corporation Ltd.

21 January 2022 | 12:00

Industry >> Oil Drilling And Exploration
Jan 21

163.6

-3.25 (-1.95 % )

Open / Prev. Close ( `)165 / 166.85
High / Low ( `)166.35 / 162.25
52 Wk High / Low ( `)172.8 / 87.9
3 Year High / Low ( `)178.95 / 51.8
5 Year High / Low ( `)212.9 / 51.8
Volume (No. of shares)554919
MCap. (` in Cr.)209951.73
BV ( `)143.96
P/E ( X )12.92
Div. Yield ( % )
2.20
EPS ( `)12.66
FV ( `)5.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 21/01/2022166164 154 149147131 104130143150162

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week4.20
1 Month11.40
3 Months2.89
6 Months35.47
1 Year55.78
2 Years30.87
3 Years14.08

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 11.0120210356730.154890.18
Oil India 16.062021038618.381741.59
Cairn India 4.552016034649.43853.53
Sah Petro 3.48202103609.8017.72
JindlDrillng 9.04202003216.2026.20

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 20.023,199.00
ICICI PruValDisco (G) 5.871,279.90
ICICI Pru Equ&Debt (G) 5.07927.61
SBI ETF Nifty 50 (G) 0.70835.17
ICICI PruMultAsset (G) 5.46667.87

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/01/2022 171.0020/01/2022141.3003/01/2022
31/12/2021 172.8006/10/202187.9029/01/2021
31/12/2020 133.4003/01/202051.8013/03/2020
31/12/2019 178.9523/05/2019115.5504/09/2019
31/12/2018 212.9025/01/2018134.7511/12/2018
29/12/2017 212.0031/01/2017155.3027/06/2017

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
NIFTY OILGAS
CNX PSE
Nifty100 EWI
CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754085,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129081