No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2020 >>  ABB India 859.8  [ -2.87% ]  ACC 1302.9  [ -3.82% ]  Ambuja Cements Ltd. 198.4  [ -5.19% ]  Asian Paints Ltd. 1919.2  [ -1.40% ]  Axis Bank Ltd. 402.4  [ -4.14% ]  Bajaj Auto Ltd. 2930.4  [ -1.79% ]  Bank of Baroda 39.8  [ -4.21% ]  Bharti Airtel 418.85  [ -3.47% ]  Bharat Heavy Ele 29.85  [ -5.24% ]  Bharat Petroleum 377.25  [ -2.67% ]  Britannia Ind. 3612.85  [ -0.32% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 732.8  [ -4.45% ]  Coal India 115.7  [ -4.58% ]  Colgate Palm. 1372.75  [ 1.35% ]  Dabur India 486.7  [ 0.13% ]  DLF Ltd. 146.25  [ -2.79% ]  Dr. Reddy's Labs 5024.45  [ -1.49% ]  GAIL (India) Ltd. 82.85  [ -3.33% ]  Grasim Inds. 680.4  [ -5.39% ]  HCL Technologies 788.05  [ -3.23% ]  HDFC 1637.8  [ -1.76% ]  HDFC Bank 1029.95  [ -1.68% ]  Hero MotoCorp 2918.15  [ -1.36% ]  Hindustan Unilever L 2060.3  [ 0.36% ]  Hindalco Indus. 159.05  [ -3.87% ]  ICICI Bank 335.8  [ -4.52% ]  IDFC L 29.65  [ -6.32% ]  Indian Hotels Co 91  [ -1.03% ]  IndusInd Bank 490.2  [ -7.10% ]  Infosys 975.35  [ -4.34% ]  ITC Ltd. 166.6  [ -3.45% ]  Jindal St & Pwr 164.15  [ -6.68% ]  Kotak Mahindra Bank 1245.9  [ -2.27% ]  L&T 850.35  [ -1.21% ]  Lupin Ltd. 979.55  [ -3.59% ]  Mahi. & Mahi 573.75  [ -6.37% ]  Maruti Suzuki India 6295.85  [ -3.19% ]  MTNL 8.17  [ -2.04% ]  Nestle India 15257.85  [ -0.68% ]  NIIT Ltd. 129.35  [ -5.72% ]  NMDC Ltd. 75.85  [ -5.42% ]  NTPC 82.65  [ -2.88% ]  ONGC 66.4  [ -1.85% ]  Punj. NationlBak 28.05  [ -4.43% ]  Power Grid Corpo 159.55  [ -2.65% ]  Reliance Inds. 2181.15  [ -2.17% ]  SBI 176.45  [ -4.00% ]  Vedanta 132  [ 1.54% ]  Shipping Corpn. 52  [ -2.62% ]  Sun Pharma. 485.4  [ -3.45% ]  Tata Chemicals 278.65  [ -4.74% ]  Tata Consumer Produc 488.75  [ -1.09% ]  Tata Motors Ltd. 122.8  [ -6.51% ]  Tata Steel 343.85  [ -4.82% ]  Tata Power Co. 50.35  [ -5.98% ]  Tata Consultancy 2331.5  [ -5.50% ]  Tech Mahindra 751.35  [ -5.23% ]  UltraTech Cement 3775.95  [ -2.36% ]  United Spirits 495.45  [ -2.72% ]  Wipro Ltd 304.6  [ -3.15% ]  Zee Entertainment En 190.05  [ -0.89% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Oil And Natural Gas Corporation Ltd.

24 September 2020 | 12:00

Industry >> Oil Drilling And Exploration
Sep 24

66.4

-1.25 (-1.85 % )

Open / Prev. Close ( `)66 / 67.65
High / Low ( `)67.3 / 65.45
52 Wk High / Low ( `)149.65 / 51.8
3 Year High / Low ( `)212.9 / 51.8
5 Year High / Low ( `)212.9 / 51.8
Volume (No. of shares)1291686
MCap. (` in Cr.)85212.68
BV ( `)143.96
P/E ( X )7.81
Div. Yield ( % )
7.53
EPS ( `)8.50
FV ( `)5.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 24/09/20207072 75 787989 125152164172175

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-10.30
1 Month-17.97
3 Months-19.80
6 Months6.64
1 Year-50.07
2 Years-63.10
3 Years-59.47

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 14.6820200371870.966620.63
Oil India 23.8920190313734.962590.14
Cairn India 4.552016034649.43853.53
Sah Petro 3.19201903606.5716.25
Alpha Geo 78.26201903405.0849.90

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 18.312,047.12
ICICI Pru Equ&Debt (G) 4.16729.63
ICICI PruMultAsset (G) 4.65509.65
HDFC Liquid (G) 0.62498.78
SBI ETF Nifty 50 (G) 0.62467.85

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
24/09/2020 133.4003/01/202051.8013/03/2020
31/12/2019 178.9523/05/2019115.5504/09/2019
31/12/2018 212.9025/01/2018134.7511/12/2018
29/12/2017 212.0031/01/2017155.3027/06/2017
30/12/2016 210.0013/12/2016125.3312/02/2016
31/12/2015 249.1304/02/2015138.6725/08/2015

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
CNX PSE
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754085,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129081