To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2019 - 10:24AM >>  ABB India 1426  [ -0.41% ]  ACC 1612.2  [ -3.07% ]  Ambuja Cements Ltd. 220.55  [ -1.74% ]  Asian Paints Ltd. 1358.55  [ -1.03% ]  Axis Bank Ltd. 773.1  [ -1.23% ]  Bajaj Auto Ltd. 2980.75  [ -0.84% ]  Bank of Baroda 125.35  [ 2.04% ]  Bharti Airtel 330.8  [ -2.66% ]  Bharat Heavy Ele 63.35  [ -4.16% ]  Bharat Petroleum 374.7  [ -4.55% ]  Britannia Ind. 2846.05  [ 1.45% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 558.75  [ -1.21% ]  Coal India 237.3  [ -0.40% ]  Colgate Palm. 1158.9  [ -0.85% ]  Dabur India 382.8  [ -0.03% ]  DLF Ltd. 171.2  [ -1.44% ]  Dr. Reddy's Labs 2662.55  [ 2.88% ]  GAIL (India) Ltd. 338.85  [ -1.61% ]  Grasim Inds. 866.25  [ -2.73% ]  HCL Technologies 1056.95  [ -1.29% ]  HDFC 2114.1  [ -0.15% ]  HDFC Bank 2403.8  [ -1.20% ]  Hero MotoCorp 2656.85  [ -1.96% ]  Hindustan Unilever L 1783.5  [ 0.62% ]  Hindalco Indus. 196  [ -1.68% ]  ICICI Bank 400.35  [ -1.83% ]  IDFC L 36.5  [ -3.05% ]  Indian Hotels Co 149.35  [ 0.07% ]  IndusInd Bank 1447.55  [ -3.02% ]  Infosys 709.2  [ -1.83% ]  ITC Ltd. 305.3  [ -0.55% ]  Jindal St & Pwr 163.15  [ -1.12% ]  Kotak Mahindra Bank 1487.2  [ -0.99% ]  L&T 1448.2  [ -0.20% ]  Lupin Ltd. 747.55  [ -1.45% ]  Mahi. & Mahi 638.8  [ -2.36% ]  Maruti Suzuki India 6857.8  [ -3.25% ]  MTNL 8.56  [ -5.41% ]  Nestle India 10595.7  [ -1.72% ]  NIIT Ltd. 101.35  [ -1.65% ]  NMDC Ltd. 93.2  [ -3.12% ]  NTPC 128.45  [ -0.54% ]  ONGC 174.3  [ -0.99% ]  Punj. NationlBak 86.15  [ -2.49% ]  Power Grid Corpo 184  [ -2.13% ]  Reliance Inds. 1339.75  [ 1.08% ]  SBI 337.55  [ -2.05% ]  Vedanta 165.45  [ -0.72% ]  Shipping Corpn. 31  [ -4.17% ]  Sun Pharma. 408.7  [ -1.24% ]  Tata Chemicals 615.95  [ 1.16% ]  Tata Global Beverage 232.15  [ -1.53% ]  Tata Motors Ltd. 176.6  [ -7.05% ]  Tata Steel 473.5  [ -2.00% ]  Tata Power Co. 64.4  [ -2.20% ]  Tata Consultancy 2109.2  [ -1.41% ]  Tech Mahindra Ltd. 773.45  [ -0.71% ]  UltraTech Cement 4648.6  [ -2.49% ]  United Spirits 551.05  [ -0.43% ]  Wipro Ltd 286.85  [ -1.10% ]  Zee Entertainment En 348.1  [ -4.22% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Oil And Natural Gas Corporation Ltd.

22 May 2019 | 10:14

Industry >> Oil Drilling And Exploration
May 22, 10:24

177.4

3.1 (1.78 % )

Open / Prev. Close ( `)175 / 174.3
High / Low ( `)177.75 / 174.3
52 Wk High / Low ( `)189.5 / 127.9
3 Year High / Low ( `)212.9 / 127.9
5 Year High / Low ( `)314.6667 / 125.3333
Volume (No. of shares)91623
MCap. (` in Cr.)227661.59
BV ( `)143.96
P/E ( X )10.30
Div. Yield ( % )
3.72
EPS ( `)17.23
FV ( `)5.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week9.06
1 Month10.52
3 Months20.79
6 Months16.97
1 Year-4.44
2 Years-1.42
3 Years24.94

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 20.4820180353661.584618.41
Oil India 35.2620180310656.472667.93
Cairn India 4.552016034649.43853.53
Aban Offshor 1.47201803591.538.57
Sah Petro 3.21201803560.3716.36

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 21.412,534.52
HDFC Liquid (G) 3.572,486.45
SBI Liquid (G) 3.171,494.39
ICICI Pru Equ&Debt (G) 4.621,207.64
SBI ETF Nifty 50 (G) 1.08567.22

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/05/2019 176.5020/05/2019127.9014/02/2019
31/12/2018 212.9025/01/2018134.7511/12/2018
29/12/2017 212.0031/01/2017155.3027/06/2017
30/12/2016 210.0013/12/2016125.3312/02/2016
31/12/2015 249.1304/02/2015138.6725/08/2015
31/12/2014 314.6709/06/2014176.0004/02/2014

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
Nifty LMC250
CNX LVI
CNX PSE
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754079,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129091