KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 19, 2018 - 11:02AM >>  ABB India 1188.1  [ 0.05% ]  ACC 1294.25  [ 0.08% ]  Ambuja Cements Ltd. 195.05  [ -0.36% ]  Asian Paints Ltd. 1404.8  [ 0.96% ]  Axis Bank Ltd. 533.1  [ 1.70% ]  Bajaj Auto Ltd. 3140.95  [ 1.16% ]  Bank of Baroda 120.45  [ 1.82% ]  Bharti Airtel 343.3  [ 1.93% ]  Bharat Heavy Ele 67.65  [ 1.73% ]  Bharat Petroleum 398.2  [ -0.92% ]  Britannia Ind. 6320.75  [ -0.61% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 624  [ -0.50% ]  Coal India 262.15  [ -0.70% ]  Colgate Palm. 1114.4  [ 0.62% ]  Dabur India 378  [ 1.18% ]  DLF Ltd. 174.8  [ 2.37% ]  Dr. Reddy's Labs 2057.25  [ -0.37% ]  GAIL (India) Ltd. 359.8  [ 0.15% ]  Grasim Inds. 936.45  [ -0.78% ]  HCL Technologies 978.5  [ -1.12% ]  HDFC 1984.85  [ -1.17% ]  HDFC Bank 2178  [ 0.09% ]  Hero MotoCorp 3487.6  [ -0.40% ]  Hindustan Unilever L 1660  [ 0.99% ]  Hindalco Indus. 208.95  [ -1.42% ]  ICICI Bank 263.5  [ 0.34% ]  IDFC L 45.2  [ 1.80% ]  Indian Hotels Co 129.3  [ 0.35% ]  IndusInd Bank 1886.5  [ -0.31% ]  Infosys 1318.2  [ -0.32% ]  ITC Ltd. 268  [ -0.11% ]  Jindal St & Pwr 189.4  [ 1.66% ]  Kotak Mahindra Bank 1401  [ -0.07% ]  L&T 1283.25  [ -0.46% ]  Lupin Ltd. 810  [ 0.02% ]  Mahi. & Mahi 920  [ 1.97% ]  Maruti Suzuki India 9414  [ 0.48% ]  MTNL 14.75  [ -1.34% ]  Nestle India 10259.6  [ -1.44% ]  NIIT Ltd. 90.7  [ 0.95% ]  NMDC Ltd. 95.55  [ 0.47% ]  NTPC 154.8  [ -0.19% ]  ONGC 162.75  [ 1.53% ]  Punj. NationlBak 76.35  [ 1.87% ]  Power Grid Corpo 180.2  [ 0.92% ]  Reliance Inds. 1095.9  [ 0.49% ]  SBI 261.5  [ 0.97% ]  Vedanta 209.95  [ 3.02% ]  Shipping Corpn. 59.55  [ 0.00% ]  Sun Pharma. 551.8  [ 0.41% ]  Tata Chemicals 674.95  [ 1.07% ]  Tata Global Beverage 240.9  [ 0.92% ]  Tata Motors Ltd. 257  [ 2.00% ]  Tata Steel 512.8  [ 1.60% ]  Tata Power Co. 70.2  [ 0.65% ]  Tata Consultancy 1983  [ -0.72% ]  Tech Mahindra Ltd. 648  [ 0.28% ]  UltraTech Cement 3860  [ 0.19% ]  United Spirits 564.2  [ 1.20% ]  Wipro Ltd 284.05  [ -0.02% ]  Zee Entertainment En 516  [ -1.04% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Oil And Natural Gas Corporation Ltd.

19 July 2018 | 11:04

Industry >> Oil Drilling And Exploration
Jul 19, 11:02

163

2.7 (1.68 % )

Open / Prev. Close ( `)162.3 / 160.3
High / Low ( `)165.1 / 161.9
52 Wk High / Low ( `)212.9 / 152.45
3 Year High / Low ( `)212.9 / 125.3333
5 Year High / Low ( `)314.6667 / 125.3333
Volume (No. of shares)199824
MCap. (` in Cr.)209181.73
BV ( `)143.96
P/E ( X )9.46
Div. Yield ( % )
4.05
EPS ( `)17.23
FV ( `)5.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/07/2018157157 157 168175181 179187192190192

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week2.69
1 Month-1.87
3 Months-10.20
6 Months-17.04
1 Year1.44
2 Years5.77
3 Years-16.83

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 20.7120170348148.853502.91
Oil India 19.322017039510.391548.68
Cairn India 4.552016034649.43853.53
Aban Offshor 36.18201703886.86211.14
JindlDrillng 5.86201703371.6016.97

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 24.091,124.23
ICICI Pru Equ&Debt (G) 3.36964.79
ICICI Pru Bluechip (G) 2.40418.01
SBI ETF Nifty 50 (G) 1.19416.30
ICICI Pru DyBnd Reg (G) 3.36378.28

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/07/2018 212.9025/01/2018152.4528/06/2018
29/12/2017 212.0031/01/2017155.3027/06/2017
30/12/2016 210.0013/12/2016125.3312/02/2016
31/12/2015 249.1304/02/2015138.6725/08/2015
31/12/2014 314.6709/06/2014176.0004/02/2014
31/12/2013 236.0718/01/2013156.2728/08/2013

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
Nifty LMC250
CNX LVI
CNX PSE
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : `Pandit Deendayal Upadhyaya Urja Bhawan', 5, Nelson Mandela Marg, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26752021, 26122148,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129091