No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 18, 2021 - 4:01PM >>  ABB India 1457.05  [ 2.74% ]  ACC 1938.9  [ 1.82% ]  Ambuja Cements Ltd. 315.45  [ 1.66% ]  Asian Paints Ltd. 2815.2  [ 1.17% ]  Axis Bank Ltd. 711.9  [ 0.37% ]  Bajaj Auto Ltd. 4065.55  [ 5.17% ]  Bank of Baroda 76.75  [ -0.52% ]  Bharti Airtel 536.3  [ -2.41% ]  Bharat Heavy Ele 71.75  [ 0.77% ]  Bharat Petroleum 448.35  [ 1.06% ]  Britannia Ind. 3524.6  [ 0.54% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 884.15  [ 0.35% ]  Coal India 146.45  [ -1.21% ]  Colgate Palm. 1579  [ -1.07% ]  Dabur India 531.5  [ -0.37% ]  DLF Ltd. 261.85  [ 1.00% ]  Dr. Reddy's Labs 5215.3  [ -0.68% ]  GAIL (India) Ltd. 152.75  [ -0.23% ]  Grasim Inds. 1393  [ -0.04% ]  HCL Technologies 931.55  [ 1.05% ]  HDFC 2500  [ 0.57% ]  HDFC Bank 1477  [ 2.57% ]  Hero MotoCorp 2914.95  [ 2.13% ]  Hindustan Unilever L 2373.9  [ -0.09% ]  Hindalco Indus. 402.1  [ 2.30% ]  ICICI Bank 633.1  [ 1.52% ]  IDFC L 53.8  [ -0.28% ]  Indian Hotels Co 121.6  [ 5.56% ]  IndusInd Bank 974.5  [ 1.91% ]  Infosys 1339.95  [ 0.81% ]  ITC Ltd. 210.05  [ -1.18% ]  Jindal St & Pwr 439.55  [ 0.69% ]  Kotak Mahindra Bank 1754.6  [ 0.61% ]  L&T 1417.65  [ 2.22% ]  Lupin Ltd. 1186.8  [ -0.18% ]  Mahi. & Mahi 797.8  [ 5.91% ]  Maruti Suzuki India 6810.75  [ 1.30% ]  MTNL 17.7  [ -1.39% ]  Nestle India 17173.85  [ 0.80% ]  NIIT Ltd. 183.9  [ 2.02% ]  NMDC Ltd. 187.5  [ 0.51% ]  NTPC 112.05  [ 0.45% ]  ONGC 116.05  [ 1.58% ]  Punj. NationlBak 37.35  [ -0.80% ]  Power Grid Corpo 232.95  [ 2.08% ]  Reliance Inds. 1987.8  [ 1.39% ]  SBI 382.35  [ -0.27% ]  Vedanta 285.5  [ 2.40% ]  Shipping Corpn. 112.4  [ 1.58% ]  Sun Pharma. 690.85  [ 0.57% ]  Tata Chemicals 713.9  [ 1.41% ]  Tata Consumer Produc 652.9  [ -0.12% ]  Tata Motors Ltd. 332.35  [ 3.50% ]  Tata Steel 1179.5  [ 2.51% ]  Tata Power Co. 105.35  [ 1.89% ]  Tata Consultancy 3089.35  [ 0.64% ]  Tech Mahindra 968.65  [ 1.57% ]  UltraTech Cement 6626.4  [ 1.45% ]  United Spirits 573.45  [ 1.22% ]  Wipro Ltd 508.25  [ 1.72% ]  Zee Entertainment En 190.35  [ 1.12% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    Oil And Natural Gas Corporation Ltd.

    18 May 2021 | 03:59

    Industry >> Oil Drilling And Exploration
    May 18, 04:01

    116.05

    1.80 (1.58 % )

    Open / Prev. Close ( `)114.6 / 114.25
    High / Low ( `)117.45 / 114.35
    52 Wk High / Low ( `)122.3 / 64.15
    3 Year High / Low ( `)191.65 / 51.8
    5 Year High / Low ( `)212.9 / 51.8
    Volume (No. of shares)1400252
    MCap. (` in Cr.)148929.69
    BV ( `)143.96
    P/E ( X )13.65
    Div. Yield ( % )
    		4.31
    EPS ( `)8.50
    FV ( `)5.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 17/05/2021115112 108 10810490 106137148163167

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-1.69
    1 Month8.20
    3 Months13.55
    6 Months62.83
    1 Year52.46
    2 Years-30.62
    3 Years-38.44

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    GAIL 14.6820200371870.966620.63
    Oil India 23.8320200312128.522584.06
    Cairn India 4.552016034649.43853.53
    Sah Petro 3.05202003495.2115.56
    Alpha Geo -15.87202003267.52-10.10
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Nippon CPSE ETF (G) 20.242,785.61
    SBI Banking&PSU (G) 5.26757.69
    ICICI Pru Equ&Debt (G) 4.40720.80
    ICICI PruMultAsset (G) 5.62619.03
    SBI ETF Nifty 50 (G) 0.62579.40
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    17/05/2021 122.3008/03/202187.9029/01/2021
    31/12/2020 133.4003/01/202051.8013/03/2020
    31/12/2019 178.9523/05/2019115.5504/09/2019
    31/12/2018 212.9025/01/2018134.7511/12/2018
    29/12/2017 212.0031/01/2017155.3027/06/2017
    30/12/2016 210.0013/12/2016125.3312/02/2016
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    LIX 15
    CNX 200
    Nifty50 EWI
    CNX500
    CNX Commo
    CPSE
    CNX DOI
    CNX Energy
    CNX Infra
    Nifty LMC250
    CNX PSE
    Nifty100 EWI
    CNX_DF
    NV 20
    Sensex
    BSENAT
    BSE 100LCTMC
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE Energy
    BSE EVI
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Oil&Gas
    BSE_PSU
    BSE Sensex50

    Corporate Details

    Registered Office
    Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

    Tel: Tel: 011-26754073, 26754085,
    Email: secretariat@ongc.co.in,
    Website: http://www.ongcindia.com,
    Fax: Fax: 011-26129081

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 Research Analyst: SEBI Regn No. INH200002739 | PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2021 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion