Company Information

Indian Indices

Sensex
59037.18
-427.44
(-0.72 %)
NSE Index
17617.15
-139.85
(-0.78 %)
BSE 100LCTMC
6481.09
-60.71
(-0.93 %)
BSE Auto
26106.51
-49.08
(-0.19 %)
BSE Bharat22
4059.69
-76.98
(-1.86 %)
BSE CARBONEX
2893.67
-28.43
(-0.97 %)
BSE CPSE
1594.32
-34.79
(-2.14 %)
BSE DFRGI
1070.86
-15.75
(-1.45 %)
BSE DSI
591.78
-12.54
(-2.08 %)
BSE EVI
433.51
-11.17
(-2.51 %)
BSE GREENEX
4681.59
-66.54
(-1.40 %)
BSE Infra
289.32
-4.74
(-1.61 %)
BSE IPO
11867.48
-389.54
(-3.18 %)
BSE LVI
1198.1
-0.80
(-0.07 %)
BSE Metal
19827.77
-387.99
(-1.92 %)
BSE Midcap
24951.67
-512.64
(-2.01 %)
BSE Momen
1179.74
-22.28
(-1.85 %)
BSE Oil&Gas
18577.59
-248.71
(-1.32 %)
BSE PBI
14112.89
-98.60
(-0.69 %)
BSE Power
3949
-34.21
(-0.86 %)
BSE Quality
1094.56
-19.50
(-1.75 %)
BSE Realty
3896.83
-93.67
(-2.35 %)
BSE Sensex50
18460.9
-148.59
(-0.80 %)
BSE Smallcap
29967.21
-598.42
(-1.96 %)
BSE SME IPO
20308.76
+ 775.85
(+ 3.97 %)
BSE_Bankex
42940.3
-336.43
(-0.78 %)
BSE_CDS
43897.41
-1327.13
(-2.93 %)
BSE_CGS
29733.81
-702.05
(-2.31 %)
BSE_FMCG
13573.72
+ 7.27
(+ 0.05 %)
BSE_HCS
24427.72
-357.13
(-1.44 %)
BSE_IT
35924.1
-587.98
(-1.61 %)
BSE_PSU
8676.39
-187.70
(-2.12 %)
BSE100ESG
294.77
-2.83
(-0.95 %)
BSE150MC
8843.48
-196.82
(-2.18 %)
BSE200
7633.82
-85.61
(-1.11 %)
BSE250LMC
7235.74
-82.78
(-1.13 %)
BSE250SC
4097.31
-75.22
(-1.80 %)
BSE400MSC
6830.05
-143.42
(-2.06 %)
BSE500
24115.31
-287.76
(-1.18 %)
BSEDollex30
6511.87
-45.16
(-0.69 %)
BSENAT
17902.55
-177.13
(-0.98 %)
BSESensexN50
48525.11
-950.62
(-1.92 %)
BSETECk
15860.99
-290.51
(-1.80 %)
DOLLEX
1707.52
-18.61
(-1.08 %)
Dollex 100
2488.18
-23.84
(-0.95 %)
CNX 100
17856.15
-164.95
(-0.91 %)
CNX 200
9330.85
-105.05
(-1.11 %)
CNX Auto
11561.75
-21.45
(-0.18 %)
CNX Bank
37574.3
-276.55
(-0.73 %)
CNX Commo
5879.2
-111.45
(-1.86 %)
CNX Consum
6999.05
-47.40
(-0.67 %)
CNX DOI
3735.85
-41.55
(-1.09 %)
CNX Energy
25055.85
-214.25
(-0.84 %)
CNX Fin
18047.05
-90.90
(-0.50 %)
CNX FMCG
36812.9
+ 131.50
(+ 0.35 %)
CNX HighBeta
2146.45
-50.42
(-2.29 %)
CNX Infra
5100.45
-85.05
(-1.64 %)
CNX IT
36054.55
-607.65
(-1.65 %)
CNX LVI
15868.45
-153.82
(-0.96 %)
CNX Media
2228.25
-80.05
(-3.46 %)
CNX Metal
5719.55
-111.60
(-1.91 %)
CNX Midcap
30563.6
-748.45
(-2.39 %)
CNX MNC
19019.15
-16.70
(-0.08 %)
CNX Pharma
13243.05
-211.85
(-1.57 %)
CNX PSE
4062.65
-88.20
(-2.12 %)
CNX PSU Bank
2709.6
-85.35
(-3.05 %)
CNX Realty
491.2
-11.85
(-2.35 %)
CNX Smallcap
11416.95
-266.70
(-2.28 %)
CNX SSI
24694.35
-243.45
(-0.97 %)
CNX500
15180.8
-180.30
(-1.17 %)
CPSE
2428.2
-38.75
(-1.57 %)
LIX 15
4487.55
-60.20
(-1.32 %)
LIX15 Midcap
7448.4
-210.55
(-2.74 %)
N500MC502525
10019.5
-148.50
(-1.46 %)
NI 15
7580.65
+ 7.45
(+ 0.09 %)
NIF200MOME30
20313.95
-540.55
(-2.59 %)
NIFALV30
17184.05
-205.20
(-1.18 %)
NIFFS2550
17832.95
-133.00
(-0.74 %)
NIFINDIADIGI
6738.95
-178.25
(-2.57 %)
NIFINDIAMANU
8018.25
-135.40
(-1.66 %)
NIFMC150Q50
17607.4
-348.10
(-1.93 %)
NIFMCSELECT
7549.75
-197.90
(-2.55 %)
NIFMICCAP250
10805.6
-232.65
(-2.10 %)
NIFTOTALMAR
8450.15
-102.25
(-1.19 %)
Nifty CD
28594.8
-870.95
(-2.95 %)
Nifty Health
8302.95
-121.55
(-1.44 %)
Nifty LMC250
9883.55
-152.20
(-1.51 %)
Nifty MCap50
8436.8
-218.35
(-2.52 %)
Nifty MSC400
11017.55
-229.05
(-2.03 %)
NIFTY OILGAS
7766.9
-89.45
(-1.13 %)
Nifty PBI
18929.55
-175.55
(-0.91 %)
Nifty SCap50
5282.05
-133.80
(-2.47 %)
NIFTY SME
4371.23
-12.78
(-0.29 %)
Nifty100 EWI
20667.85
-302.35
(-1.44 %)
Nifty100LV30
13129.5
-57.35
(-0.43 %)
Nifty200Q30
14615.25
-187.20
(-1.26 %)
Nifty50 EWI
19629.6
-241.95
(-1.21 %)
NiftyAlpha50
34964.9
-710.15
(-1.99 %)
NiftyMCap150
11551.65
-249.55
(-2.11 %)
NiftySCap250
10076.85
-192.40
(-1.87 %)
NSEMID
42182.2
-713.65
(-1.66 %)
NSEQuality30
3888
-28.35
(-0.72 %)
NV 20
9132.8
-85.90
(-0.93 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Oil And Natural Gas Corporation Ltd.

21 January 2022 | 12:00

Industry >> Oil Drilling And Exploration

Jan 21

163.6

-3.25 (-1.95 % )

Open / Prev. Close ( `)	165 / 166.85
High / Low ( `)	166.35 / 162.25
52 Wk High / Low ( `)	172.8 / 87.9
3 Year High / Low ( `)	178.95 / 51.8
5 Year High / Low ( `)	212.9 / 51.8
Volume (No. of shares)	554919

MCap. (` in Cr.)	209951.73
BV ( `)	143.96
P/E ( X )	12.92
Div. Yield ( % )	2.20
EPS ( `)	12.66
FV ( `)	5.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 21/01/2022	166	164	154	149	147	131	104	130	143	150	162

News

	ONGC - Announcement under Regulation 30 (L.. 21-Jan-2022 7:16PM

	ONGC - Announcement under Regulation 30 (L.. 21-Jan-2022 6:51PM

	ONGC - Compliances-Certificate under Reg. .. 13-Jan-2022 3:46PM

	ONGC - Intimation Of Additional Charge Of .. 04-Jan-2022 3:25PM

	ONGC - Announcement under Regulation 30 (L.. 01-Jan-2022 1:26PM

Announcements

	ONGC - Announcement under Regulation 30 (LODR)-Press.. 21/01/2022 19:16

	ONGC - Press Release 21/01/2022 19:11

	ONGC - Appointment 21/01/2022 19:02

	ONGC - Announcement under Regulation 30 (LODR)-Chang.. 21/01/2022 18:51

	ONGC - Compliances-Certificate under Reg. 74 (5) of .. 13/01/2022 15:46

Financials

( `Cr.)

Company	Returns
1 Week	4.20
1 Month	11.40
3 Months	2.89
6 Months	35.47
1 Year	55.78
2 Years	30.87
3 Years	14.08

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
GAIL	11.01	202103	56730.15	4890.18
Oil India	16.06	202103	8618.38	1741.59
Cairn India	4.55	201603	4649.43	853.53
Sah Petro	3.48	202103	609.80	17.72
JindlDrillng	9.04	202003	216.20	26.20

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon CPSE ETF (G)	20.02	3,199.00
ICICI PruValDisco (G)	5.87	1,279.90
ICICI Pru Equ&Debt (G)	5.07	927.61
SBI ETF Nifty 50 (G)	0.70	835.17
ICICI PruMultAsset (G)	5.46	667.87

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
21/01/2022	171.00	20/01/2022	141.30	03/01/2022
31/12/2021	172.80	06/10/2021	87.90	29/01/2021
31/12/2020	133.40	03/01/2020	51.80	13/03/2020
31/12/2019	178.95	23/05/2019	115.55	04/09/2019
31/12/2018	212.90	25/01/2018	134.75	11/12/2018
29/12/2017	212.00	31/01/2017	155.30	27/06/2017

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250

NIFTY OILGAS
CNX PSE
Nifty100 EWI
CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE

BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754085,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129081

Open / Prev. Close ( `)	165.3 / 166.85
High / Low ( `)	166.4 / 162.3
52 Wk High / Low ( `)	172.75 / 87.75
3 Year High / Low ( `)	178.9 / 50
5 Year High / Low ( `)	212.85 / 50
Volume (No. of shares)	8625926

MCap. (` in Cr.)	210015.89
BV ( `)	143.96
P/E ( X )	12.93
Div. Yield ( % )	2.20
EPS ( `)	12.66
FV ( `)	5.00

Open / Prev. Close ( `)	165.3 / 167
High / Low ( `)	166.35 / 162.25
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	24786300

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00