No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 10, 2019 - 3:26PM >>  ABB India 1449.75  [ -0.22% ]  ACC 1437  [ -2.51% ]  Ambuja Cements Ltd. 195.65  [ -2.00% ]  Asian Paints Ltd. 1714  [ -0.72% ]  Axis Bank Ltd. 715  [ -2.32% ]  Bajaj Auto Ltd. 3237.05  [ 0.35% ]  Bank of Baroda 95.65  [ -1.29% ]  Bharti Airtel 449.5  [ 0.84% ]  Bharat Heavy Ele 44.75  [ -2.72% ]  Bharat Petroleum 485  [ -2.91% ]  Britannia Ind. 3060.75  [ 0.09% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 453.15  [ 1.21% ]  Coal India 187.25  [ -2.27% ]  Colgate Palm. 1454  [ -0.84% ]  Dabur India 458.5  [ -1.41% ]  DLF Ltd. 216.8  [ -0.14% ]  Dr. Reddy's Labs 2896.45  [ -0.42% ]  GAIL (India) Ltd. 111.4  [ -4.09% ]  Grasim Inds. 770.25  [ 0.59% ]  HCL Technologies 544.75  [ -1.25% ]  HDFC 2292  [ -0.80% ]  HDFC Bank 1250  [ 0.57% ]  Hero MotoCorp 2326.1  [ -2.40% ]  Hindustan Unilever L 2025  [ 0.75% ]  Hindalco Indus. 199  [ 0.15% ]  ICICI Bank 529.5  [ 0.55% ]  IDFC L 33.25  [ -1.92% ]  Indian Hotels Co 146.95  [ -0.71% ]  IndusInd Bank 1411.8  [ -2.63% ]  Infosys 713.9  [ -0.42% ]  ITC Ltd. 235.3  [ -2.51% ]  Jindal St & Pwr 142.4  [ -0.35% ]  Kotak Mahindra Bank 1662.7  [ 0.23% ]  L&T 1279.45  [ 0.20% ]  Lupin Ltd. 751.35  [ -0.54% ]  Mahi. & Mahi 507  [ -1.29% ]  Maruti Suzuki India 6985.25  [ -0.17% ]  MTNL 7.9  [ -4.93% ]  Nestle India 14105  [ -0.93% ]  NIIT Ltd. 102.35  [ 0.05% ]  NMDC Ltd. 109.9  [ 0.46% ]  NTPC 110  [ -2.48% ]  ONGC 124.9  [ -1.15% ]  Punj. NationlBak 59.7  [ -1.73% ]  Power Grid Corpo 182.8  [ -2.61% ]  Reliance Inds. 1564.3  [ -0.52% ]  SBI 312.95  [ -1.20% ]  Vedanta 140.85  [ -1.23% ]  Shipping Corpn. 56.65  [ -3.98% ]  Sun Pharma. 427.65  [ 0.15% ]  Tata Chemicals 652  [ -1.60% ]  Tata Global Beverage 312.25  [ -1.03% ]  Tata Motors Ltd. 159.85  [ -0.44% ]  Tata Steel 402.2  [ -1.05% ]  Tata Power Co. 51.35  [ -2.10% ]  Tata Consultancy 2013.05  [ -2.31% ]  Tech Mahindra Ltd. 746.45  [ -0.55% ]  UltraTech Cement 4036.35  [ -2.75% ]  United Spirits 582.55  [ -0.58% ]  Wipro Ltd 238  [ -1.00% ]  Zee Entertainment En 270.8  [ -4.68% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Oil And Natural Gas Corporation Ltd.

10 December 2019 | 03:19

Industry >> Oil Drilling And Exploration
Dec 10, 03:26

124.9

-1.45 (-1.15 % )

Open / Prev. Close ( `)127.8 / 126.35
High / Low ( `)128.3 / 124.85
52 Wk High / Low ( `)178.95 / 115.55
3 Year High / Low ( `)212.9 / 115.55
5 Year High / Low ( `)249.1333 / 115.55
Volume (No. of shares)292955
MCap. (` in Cr.)160287.11
BV ( `)143.96
P/E ( X )5.26
Div. Yield ( % )
5.60
EPS ( `)23.76
FV ( `)5.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 09/12/2019128130 132 135134147 161164182184184

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.92
1 Month-9.47
3 Months-3.25
6 Months-25.25
1 Year-10.19
2 Years-30.54
3 Years-38.79

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 26.7220190375126.306025.67
Oil India 23.8920190313734.962590.14
Cairn India 4.552016034649.43853.53
Sah Petro 3.19201903606.5716.25
Alpha Geo 78.26201903405.0849.90

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 19.972,249.63
ICICI Pru Equ&Debt (G) 4.02961.65
ICICI PruMultAsset (G) 5.70657.92
ICICI Pru Bharat 22 (G) 5.59614.20
SBI ETF Nifty 50 (G) 0.91570.69

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
09/12/2019 178.9523/05/2019115.5504/09/2019
31/12/2018 212.9025/01/2018134.7511/12/2018
29/12/2017 212.0031/01/2017155.3027/06/2017
30/12/2016 210.0013/12/2016125.3312/02/2016
31/12/2015 249.1304/02/2015138.6725/08/2015
31/12/2014 314.6709/06/2014176.0004/02/2014

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
Nifty LMC250
CNX LVI
CNX PSE
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754085,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129081