Company Information

Indian Indices

Sensex
47878.45
-202.22
(-0.42 %)
NSE Index
14341.35
-64.80
(-0.45 %)
BSE 100LCTMC
5268.24
-18.96
(-0.36 %)
BSE Auto
21610.74
-103.68
(-0.48 %)
BSE Bharat22
3080.86
+ 17.82
(+ 0.58 %)
BSE CARBONEX
2359.03
-9.91
(-0.42 %)
BSE CPSE
1222.7
+ 11.03
(+ 0.91 %)
BSE DFRGI
950.83
+ 6.89
(+ 0.73 %)
BSE DSI
498.2
-1.92
(-0.38 %)
BSE EVI
330.83
+ 0.44
(+ 0.13 %)
BSE GREENEX
3710.17
-27.78
(-0.74 %)
BSE Infra
212.28
+ 0.67
(+ 0.32 %)
BSE IPO
8565.21
+ 26.10
(+ 0.31 %)
BSE LVI
1047.73
-1.45
(-0.14 %)
BSE Metal
16155.95
-69.17
(-0.43 %)
BSE Midcap
19953.19
+ 32.12
(+ 0.16 %)
BSE Momen
915.8
-1.88
(-0.20 %)
BSE Oil&Gas
14514.03
+ 4.06
(+ 0.03 %)
BSE PBI
12579.04
-11.12
(-0.09 %)
BSE Power
2447.65
+ 56.09
(+ 2.35 %)
BSE Quality
965.83
-2.41
(-0.25 %)
BSE Realty
2397.45
-25.99
(-1.07 %)
BSE Sensex50
15014.32
-67.18
(-0.45 %)
BSE Smallcap
21005.01
+ 106.48
(+ 0.51 %)
BSE SME IPO
1913.63
+ 48.43
(+ 2.60 %)
BSE_Bankex
36023.82
-30.95
(-0.09 %)
BSE_CDS
31394.58
-135.56
(-0.43 %)
BSE_CGS
19962.79
-29.35
(-0.15 %)
BSE_FMCG
12516.84
-102.82
(-0.81 %)
BSE_HCS
23320.92
-98.10
(-0.42 %)
BSE_IT
26260.8
-203.85
(-0.77 %)
BSE_PSU
6447.49
+ 43.24
(+ 0.68 %)
BSE100ESG
237.47
-1.25
(-0.52 %)
BSE150MC
6830.44
+ 15.89
(+ 0.23 %)
BSE200
6171.51
-17.56
(-0.28 %)
BSE250LMC
5833.71
-15.60
(-0.27 %)
BSE250SC
2891.28
+ 18.69
(+ 0.65 %)
BSE400MSC
5130.24
+ 18.25
(+ 0.36 %)
BSE500
19270.89
-40.65
(-0.21 %)
BSEDollex30
5238.64
-21.60
(-0.41 %)
BSENAT
14533.08
-56.17
(-0.39 %)
BSESensexN50
39078.06
-6.48
(-0.02 %)
BSETECk
11775.69
-113.70
(-0.96 %)
DOLLEX
1369.35
-3.75
(-0.27 %)
Dollex 100
2003.66
-7.53
(-0.37 %)
CNX 100
14510.95
-53.30
(-0.37 %)
CNX 200
7528.9
-21.80
(-0.29 %)
CNX Auto
9596.95
-47.60
(-0.49 %)
CNX Bank
31722.3
-60.30
(-0.19 %)
CNX Commo
4480.25
-3.00
(-0.07 %)
CNX Consum
5818.9
-43.80
(-0.75 %)
CNX DOI
2992.05
-10.10
(-0.34 %)
CNX Energy
17537.7
+ 166.75
(+ 0.96 %)
CNX Fin
15238.25
-1.25
(-0.01 %)
CNX FMCG
33726.1
-316.95
(-0.93 %)
CNX Infra
3932.55
-14.40
(-0.36 %)
CNX IT
25609.1
-217.60
(-0.84 %)
CNX Media
1513.65
+ 7.10
(+ 0.47 %)
CNX Metal
4446.85
-14.05
(-0.31 %)
CNX Midcap
23492.75
+ 60.10
(+ 0.26 %)
CNX MNC
15796.5
-57.30
(-0.36 %)
CNX Pharma
13319.75
-59.20
(-0.44 %)
CNX PSE
3042.35
+ 30.70
(+ 1.02 %)
CNX PSU Bank
1967.2
+ 5.95
(+ 0.30 %)
CNX Realty
301.8
-3.35
(-1.10 %)
CNX Smallcap
8250.55
+ 34.55
(+ 0.42 %)
CNX SSI
20062.05
-50.05
(-0.25 %)
CNX500
12105.6
-26.45
(-0.22 %)
CPSE
1741.15
+ 24.85
(+ 1.45 %)
LIX 15
3502.55
-7.95
(-0.23 %)
LIX15 Midcap
5519
+ 16.75
(+ 0.30 %)
NI 15
7159.95
-59.50
(-0.82 %)
NIF200MOME30
15907.95
-70.10
(-0.44 %)
NIFALV30
14239.05
-50.15
(-0.35 %)
NIFFS2550
15116.8
+ 57.00
(+ 0.38 %)
Nifty MCap50
6512.9
+ 5.95
(+ 0.09 %)
Nifty MSC400
8220.85
+ 28.90
(+ 0.35 %)
Nifty PBI
16911
-7.35
(-0.04 %)
Nifty SCap50
4121.5
+ 29.85
(+ 0.73 %)
Nifty100 EWI
16855.4
-20.80
(-0.12 %)
Nifty100LV30
11149.55
-52.15
(-0.47 %)
Nifty200Q30
12087.75
-59.95
(-0.49 %)
Nifty50 EWI
15914.4
-62.60
(-0.39 %)
NiftyAlpha50
24120.2
+ 64.65
(+ 0.27 %)
NiftyMCap150
8892.85
+ 29.15
(+ 0.33 %)
NiftySCap250
7015.95
+ 28.70
(+ 0.41 %)
NSEMID
34284.85
+ 42.00
(+ 0.12 %)
NSEQuality30
3246.35
-13.35
(-0.41 %)
NV 20
7301.1
-46.30
(-0.63 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OIL AND NATURAL GAS CORPORATION LTD.

23 April 2021 | 03:59

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No	INE213A01029	52Week High	122	Book Value (Rs.)	143.96	Face Value	5.00
Bookclosure	20/02/2021	52Week Low	61	EPS	8.50	P/E	12.05
Market Cap.	131412.33 Cr.	P/BV	0.71	Div Yield (%)	4.88	Market Lot	1.00

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
08/04/2021	B	THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849	1134207	104.65
08/04/2021	S	THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794	1134207	104.65
25/02/2021	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	1068027	114.05
25/02/2021	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	1068027	114.05