Company Information

Indian Indices

Sensex
58191.29
-30.81
(-0.05 %)
NSE Index
17314.65
-17.15
(-0.10 %)
BSE 100LCTMC
6438.34
-8.37
(-0.13 %)
BSE Auto
29223.34
-50.11
(-0.17 %)
BSE Bharat22
4456.22
-1.45
(-0.03 %)
BSE CARBONEX
2879.28
-4.54
(-0.16 %)
BSE CPSE
1630.49
+ 4.18
(+ 0.26 %)
BSE DFRGI
1044.42
-0.69
(-0.07 %)
BSE DSI
586.54
+ 0.04
(+ 0.01 %)
BSE EVI
421.46
-0.41
(-0.10 %)
BSE GREENEX
4747.28
+ 11.06
(+ 0.23 %)
BSE Infra
286.18
+ 0.03
(+ 0.01 %)
BSE IPO
9848.48
-0.42
(0.00 %)
BSE LVI
1175.5
-3.42
(-0.29 %)
BSE Metal
19058.16
-119.92
(-0.63 %)
BSE Midcap
25384.8
-39.28
(-0.15 %)
BSE Momen
1242.53
+ 1.00
(+ 0.08 %)
BSE Oil&Gas
18674.56
-146.04
(-0.78 %)
BSE PBI
14816.87
-9.76
(-0.07 %)
BSE Power
4789.38
+ 10.62
(+ 0.22 %)
BSE Quality
1178.75
-4.47
(-0.38 %)
BSE Realty
3492.97
+ 9.53
(+ 0.27 %)
BSE Sensex50
18235.9
-18.51
(-0.10 %)
BSE Smallcap
29182.93
+ 86.77
(+ 0.30 %)
BSE SME IPO
18284.91
+ 606.85
(+ 3.43 %)
BSE_Bankex
44720.98
-97.93
(-0.22 %)
BSE_CDS
43263.22
+ 901.05
(+ 2.13 %)
BSE_CGS
32346.02
+ 114.41
(+ 0.35 %)
BSE_FMCG
16025.77
-83.78
(-0.52 %)
BSE_HCS
23643.22
-109.49
(-0.46 %)
BSE_IT
28188.74
-160.63
(-0.57 %)
BSE_PSU
8955.02
-15.49
(-0.17 %)
BSE100ESG
290.96
-0.14
(-0.05 %)
BSE150MC
8974.76
-22.07
(-0.25 %)
BSE200
7619.02
-11.94
(-0.16 %)
BSE250LMC
7214.05
-10.79
(-0.15 %)
BSE250SC
3896.71
+ 6.41
(+ 0.16 %)
BSE400MSC
6790.84
-7.88
(-0.12 %)
BSE500
23966.56
-30.39
(-0.13 %)
BSEDollex30
5799.77
-37.36
(-0.64 %)
BSENAT
17789.34
-20.61
(-0.12 %)
BSESensexN50
49941.07
-97.07
(-0.19 %)
BSETECk
13121.89
-47.19
(-0.36 %)
DOLLEX
1539.91
-11.52
(-0.74 %)
Dollex 100
2234.08
-15.80
(-0.70 %)
CNX 100
17641.45
-21.35
(-0.12 %)
CNX 200
9268.6
-12.65
(-0.14 %)
CNX Auto
12761.95
-22.60
(-0.18 %)
CNX Bank
39178.05
-104.80
(-0.27 %)
CNX Commo
5698
-3.85
(-0.07 %)
CNX Consum
7843.95
-2.25
(-0.03 %)
CNX DOI
3636.4
-6.90
(-0.19 %)
CNX Energy
25884
+ 18.75
(+ 0.07 %)
CNX Fin
17707
-42.05
(-0.24 %)
CNX FMCG
43813.3
-283.90
(-0.64 %)
CNX Infra
5036.25
+ 17.90
(+ 0.36 %)
CNX IT
27733.6
-195.15
(-0.70 %)
CNX Media
2160.8
+ 8.20
(+ 0.38 %)
CNX Metal
5931.55
-25.40
(-0.43 %)
CNX Midcap
31406.8
-75.90
(-0.24 %)
CNX MNC
19849.1
+ 62.55
(+ 0.32 %)
CNX Pharma
13134.7
-53.30
(-0.40 %)
CNX PSE
4101.3
+ 2.45
(+ 0.06 %)
CNX PSU Bank
3019
-7.05
(-0.23 %)
CNX Realty
438.55
+ 1.40
(+ 0.32 %)
CNX Smallcap
9686.1
+ 22.85
(+ 0.24 %)
CNX SSI
23655.7
-80.25
(-0.34 %)
CNX500
15036.7
-16.35
(-0.11 %)
CPSE
2670.6
+ 16.00
(+ 0.60 %)
LIX 15
4513.65
+ 7.95
(+ 0.18 %)
LIX15 Midcap
7601.5
-31.65
(-0.41 %)
N500MC502525
9874.15
-4.25
(-0.04 %)
NI 15
8787.45
-36.25
(-0.41 %)
NIF200MOME30
19485.95
+ 80.35
(+ 0.41 %)
NIFALV30
17045.9
+ 28.10
(+ 0.17 %)
NIFFS2550
17187.05
-35.10
(-0.20 %)
NIFINDIADIGI
5441
+ 14.85
(+ 0.27 %)
NIFINDIAMANU
8324.3
-5.25
(-0.06 %)
NIFMC150Q50
16871.95
-51.95
(-0.31 %)
NIFMCSELECT
7408.2
-27.05
(-0.36 %)
NIFMICCAP250
11078.1
+ 95.15
(+ 0.87 %)
NIFTOTALMAR
8378.1
-7.05
(-0.08 %)
Nifty CD
27538.65
+ 357.65
(+ 1.32 %)
Nifty Health
8296.05
-33.45
(-0.40 %)
Nifty LMC250
9977.55
-18.80
(-0.19 %)
Nifty MCap50
8558.8
-20.70
(-0.24 %)
Nifty MSC400
11011.9
-7.20
(-0.07 %)
NIFTY OILGAS
7687.65
-55.55
(-0.72 %)
Nifty PBI
20347.05
+ 22.30
(+ 0.11 %)
Nifty SCap50
4376.8
-0.20
(0.00 %)
Nifty100 EWI
20606.65
-9.00
(-0.04 %)
Nifty100LV30
12909.7
-16.20
(-0.13 %)
Nifty200Q30
14429.05
-39.75
(-0.27 %)
Nifty50 EWI
19940.25
-25.85
(-0.13 %)
NiftyAlpha50
30288.7
+ 33.65
(+ 0.11 %)
NiftyMCap150
11903.05
-30.30
(-0.25 %)
NiftySCap250
9417.4
+ 30.20
(+ 0.32 %)
NSEMID
42646.7
-71.05
(-0.17 %)
NSEQuality30
3866.6
-8.65
(-0.22 %)
NV 20
8706
-28.75
(-0.33 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OIL AND NATURAL GAS CORPORATION LTD.

07 October 2022 | 03:59

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No	INE213A01029	BSE Code / NSE Code	500312 / ONGC	Book Value (Rs.)	143.96	Face Value	5.00
Bookclosure	19/08/2022	52Week High	195	EPS	35.47	P/E	3.78
Market Cap.	172029.52 Cr.	52Week Low	120	P/BV / Div Yield (%)	0.93 / 7.83	Market Lot	1.00
Security Type	Other

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
18/07/2022	B	ISHARES INDIA 50 ETF	556708	126.55
18/07/2022	S	ISHARES INDIA INDEX MAURITIUS COMPANY	2989663	126.55
18/07/2022	S	ISHARES INDIA MAURITIUS CO	556708	126.55
18/07/2022	B	ISHARES MSCI INDIA ETF	2989663	126.55