Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2022 >>  ABB India 2293.6  [ 0.36% ]  ACC 2097.95  [ 0.36% ]  Ambuja Cements Ltd. 360.7  [ 0.47% ]  Asian Paints Ltd. 2760.1  [ 0.05% ]  Axis Bank Ltd. 634  [ 0.75% ]  Bajaj Auto Ltd. 3812.8  [ 0.79% ]  Bank of Baroda 99.95  [ 3.68% ]  Bharti Airtel 671.5  [ 1.67% ]  Bharat Heavy Ele 45.55  [ 2.82% ]  Bharat Petroleum 307.8  [ 0.00% ]  Britannia Ind. 3475.65  [ 1.91% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 933.4  [ 0.04% ]  Coal India 176.55  [ -0.28% ]  Colgate Palm. 1512.05  [ 1.12% ]  Dabur India 509.45  [ 0.90% ]  DLF Ltd. 315.7  [ 0.69% ]  Dr. Reddy's Labs 4308.75  [ 0.29% ]  GAIL (India) 132.45  [ 0.49% ]  Grasim Inds. 1324.4  [ 0.73% ]  HCL Technologies 966.55  [ -0.50% ]  HDFC 2189.15  [ 1.16% ]  HDFC Bank 1353.9  [ 1.27% ]  Hero MotoCorp 2757.3  [ 3.24% ]  Hindustan Unilever L 2303.55  [ 2.30% ]  Hindalco Indus. 322.4  [ 1.59% ]  ICICI Bank 713.65  [ 2.02% ]  IDFC L 48.9  [ 5.39% ]  Indian Hotels Co 226.85  [ 1.50% ]  IndusInd Bank 806.2  [ 2.49% ]  Infosys 1442.05  [ -0.77% ]  ITC Ltd. 265.8  [ 0.08% ]  Jindal St & Pwr 317.2  [ 2.42% ]  Kotak Mahindra Bank 1697.75  [ 0.68% ]  L&T 1495.35  [ -0.04% ]  Lupin Ltd. 629.95  [ 0.15% ]  Mahi. & Mahi 1072.05  [ 4.28% ]  Maruti Suzuki India 8355.2  [ 0.97% ]  MTNL 19  [ -0.26% ]  Nestle India 17229.15  [ 1.35% ]  NIIT Ltd. 396.9  [ 2.12% ]  NMDC Ltd. 107.6  [ 2.48% ]  NTPC 137  [ 0.48% ]  ONGC 137.25  [ 1.78% ]  Punj. NationlBak 29.55  [ 1.20% ]  Power Grid Corpo 208.95  [ 0.17% ]  Reliance Inds. 2500.75  [ 1.47% ]  SBI 454.35  [ 0.66% ]  Vedanta 221.4  [ 0.89% ]  Shipping Corpn. 94.5  [ 1.61% ]  Sun Pharma. 824.1  [ -0.07% ]  Tata Chemicals 807.8  [ 1.94% ]  Tata Consumer Produc 728.5  [ 1.43% ]  Tata Motors Ltd. 409.2  [ 0.49% ]  Tata Steel 852.85  [ 1.42% ]  Tata Power Co. 207.85  [ 2.41% ]  Tata Consultancy 3292.95  [ -0.49% ]  Tech Mahindra 980.95  [ -1.03% ]  UltraTech Cement 5469.7  [ 1.14% ]  United Spirits 761.65  [ 1.01% ]  Wipro 418.7  [ -0.16% ]  Zee Entertainment En 220.85  [ 2.82% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    Oil And Natural Gas Corporation Ltd.

    27 June 2022 | 12:00

    Industry >> Oil Drilling And Exploration
    Jun 27

    141.4

    4.15 (3.02 % )

    Open / Prev. Close ( `)140 / 137.25
    High / Low ( `)142.25 / 137.25
    52 Wk High / Low ( `)194.6 / 108.5
    3 Year High / Low ( `)194.6 / 51.8
    5 Year High / Low ( `)212.9 / 51.8
    Volume (No. of shares)757314
    MCap. (` in Cr.)181461.95
    BV ( `)143.96
    P/E ( X )3.99
    Div. Yield ( % )
    		7.43
    EPS ( `)35.47
    FV ( `)5.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 24/06/2022136143 150 157163156 120128145147159

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week0.04
    1 Month-6.07
    3 Months-20.26
    6 Months2.17
    1 Year15.98
    2 Years70.28
    3 Years-14.35

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    GAIL 11.0120210356730.154890.18
    Oil India 16.062021038618.381741.59
    Cairn India 4.552016034649.43853.53
    Sah Petro 3.48202103609.8017.72
    JindlDrillng 3.17202103397.869.18
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Nippon CPSE ETF (G) 16.663,031.06
    ICICI PruValDisco (G) 8.602,040.52
    ICICI Pru Equ&Debt (G) 5.561,062.67
    SBI ETF Nifty 50 (G) 0.76970.16
    ICICI Pru BalanceAdv (G) 1.74698.95
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    27/06/2022 194.6008/03/2022130.0020/06/2022
    31/12/2021 172.8006/10/202187.9029/01/2021
    31/12/2020 133.4003/01/202051.8013/03/2020
    31/12/2019 178.9523/05/2019115.5504/09/2019
    31/12/2018 212.9025/01/2018134.7511/12/2018
    29/12/2017 212.0031/01/2017155.3027/06/2017
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    LIX 15
    CNX 200
    Nifty50 EWI
    CNX500
    N500MC502525
    CNX Commo
    CPSE
    CNX DOI
    CNX Energy
    CNX Infra
    Nifty LMC250
    NIFTY OILGAS
    CNX PSE
    NIFTOTALMAR
    Nifty100 EWI
    CNX_DF
    NV 20
    BSENAT
    BSE 100LCTMC
    BSE200
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE CPSE
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE Energy
    BSE EVI
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Oil&Gas
    BSE_PSU
    BSE Sensex50

    Corporate Details

    Registered Office
    Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

    Tel: Tel: 011-26754073, 26754085,
    Email: secretariat@ongc.co.in,
    Website: http://www.ongcindia.com,
    Fax: Fax: 011-26129081

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion