Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 28, 2021 - 3:22PM >>  ABB India 1813.5  [ -1.97% ]  ACC 2299.9  [ -1.29% ]  Ambuja Cements Ltd. 412.85  [ -1.26% ]  Asian Paints Ltd. 3360.4  [ -2.03% ]  Axis Bank Ltd. 780.1  [ -2.07% ]  Bajaj Auto Ltd. 3895.25  [ -0.47% ]  Bank of Baroda 78.65  [ 0.83% ]  Bharti Airtel 691.6  [ -4.32% ]  Bharat Heavy Ele 59.9  [ 5.27% ]  Bharat Petroleum 427.9  [ 1.75% ]  Britannia Ind. 3997.5  [ -0.24% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 960.15  [ -0.23% ]  Coal India 175.6  [ 5.15% ]  Colgate Palm. 1673.8  [ -0.72% ]  Dabur India 625.5  [ -1.20% ]  DLF Ltd. 406.3  [ -3.23% ]  Dr. Reddy's Labs 4811  [ 0.46% ]  GAIL (India) Ltd. 158.15  [ 2.33% ]  Grasim Inds. 1649.45  [ 0.09% ]  HCL Technologies 1259.65  [ -2.77% ]  HDFC 2785.9  [ -1.94% ]  HDFC Bank 1591.75  [ -2.00% ]  Hero MotoCorp 2908.95  [ -0.11% ]  Hindustan Unilever L 2719.95  [ 0.34% ]  Hindalco Indus. 476.45  [ -0.99% ]  ICICI Bank 709.2  [ -2.84% ]  IDFC L 54.3  [ -0.46% ]  Indian Hotels Co 186.4  [ -1.43% ]  IndusInd Bank 1123.65  [ -2.49% ]  Infosys 1681.8  [ -2.33% ]  ITC Ltd. 237.8  [ -0.31% ]  Jindal St & Pwr 360.6  [ 0.73% ]  Kotak Mahindra Bank 2018.3  [ -0.78% ]  L&T 1734.9  [ -0.30% ]  Lupin Ltd. 947  [ 1.14% ]  Mahi. & Mahi 802  [ -1.16% ]  Maruti Suzuki India 7401  [ -0.04% ]  MTNL 18.65  [ 0.27% ]  Nestle India 19491.7  [ -0.84% ]  NIIT Ltd. 358.6  [ -2.84% ]  NMDC Ltd. 139.85  [ 0.04% ]  NTPC 132.85  [ 4.65% ]  ONGC 142.85  [ 2.00% ]  Punj. NationlBak 38.8  [ 1.17% ]  Power Grid Corpo 184.15  [ 4.63% ]  Reliance Inds. 2534.8  [ 0.38% ]  SBI 442.2  [ -0.90% ]  Vedanta 290.95  [ 1.18% ]  Shipping Corpn. 113  [ -0.83% ]  Sun Pharma. 759.35  [ -0.47% ]  Tata Chemicals 902.6  [ -1.31% ]  Tata Consumer Produc 824  [ -1.39% ]  Tata Motors Ltd. 328  [ -1.07% ]  Tata Steel 1281.3  [ 0.81% ]  Tata Power Co. 139.9  [ 0.83% ]  Tata Consultancy 3773.4  [ -1.66% ]  Tech Mahindra 1412.65  [ -3.54% ]  UltraTech Cement 7570  [ -0.74% ]  United Spirits 823.55  [ 0.21% ]  Wipro Ltd 638.4  [ -2.40% ]  Zee Entertainment En 309.85  [ -3.88% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Oil And Natural Gas Corporation Ltd.

28 September 2021 | 03:09

Industry >> Oil Drilling And Exploration
Sep 28, 03:22

141.9

1.85 (1.32 % )

Open / Prev. Close ( `)142 / 140.05
High / Low ( `)143.6 / 141
52 Wk High / Low ( `)143.6 / 64.15
3 Year High / Low ( `)185 / 51.8
5 Year High / Low ( `)212.9 / 51.8
Volume (No. of shares)2686260
MCap. (` in Cr.)182103.61
BV ( `)143.96
P/E ( X )11.21
Div. Yield ( % )
2.54
EPS ( `)12.66
FV ( `)5.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week11.55
1 Month25.88
3 Months16.80
6 Months35.97
1 Year113.80
2 Years6.74
3 Years-21.10

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 11.0120210356730.154890.18
Oil India 23.8320200312128.522584.06
Cairn India 4.552016034649.43853.53
Sah Petro 3.05202003495.2115.56
Alpha Geo -15.87202003267.52-10.10

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 19.532,812.66
ICICI PruValDisco (G) 5.371,169.46
ICICI Pru Equ&Debt (G) 5.07906.62
SBI Banking&PSU (G) 6.15762.71
SBI ETF Nifty 50 (G) 0.59682.67

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
27/09/2021 140.6527/09/202187.9029/01/2021
31/12/2020 133.4003/01/202051.8013/03/2020
31/12/2019 178.9523/05/2019115.5504/09/2019
31/12/2018 212.9025/01/2018134.7511/12/2018
29/12/2017 212.0031/01/2017155.3027/06/2017
30/12/2016 210.0013/12/2016125.3312/02/2016

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX Infra
Nifty LMC250
NIFTY OILGAS
CNX PSE
Nifty100 EWI
CNX_DF
NV 20
BSENAT
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE Bharat22
BSE CARBONEX
BSE CPSE
BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE EVI
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754085,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129081