Company Information

Indian Indices

Sensex
40239.88
-247.55
(-0.61 %)
NSE Index
11856.8
-80.70
(-0.68 %)
BSE Auto
17486.26
-138.73
(-0.79 %)
BSE CARBONEX
1919.47
-14.97
(-0.77 %)
BSE CPSE
1260.39
-27.90
(-2.17 %)
BSE DFRGI
886.5
-9.82
(-1.10 %)
BSE DSI
432.27
-5.73
(-1.31 %)
BSE EVI
240.99
-4.74
(-1.93 %)
BSE GREENEX
2731.73
-16.31
(-0.59 %)
BSE Infra
169.28
-2.56
(-1.49 %)
BSE IPO
5799.82
-191.37
(-3.19 %)
BSE LVI
811.78
-5.53
(-0.68 %)
BSE Metal
9365.97
-131.37
(-1.38 %)
BSE Midcap
14519.78
-163.52
(-1.11 %)
BSE Momen
786.14
-5.61
(-0.71 %)
BSE Oil&Gas
14543.2
-255.37
(-1.73 %)
BSE PBI
12457.48
-98.76
(-0.79 %)
BSE Power
1837.22
-34.33
(-1.83 %)
BSE Quality
741.24
-8.08
(-1.08 %)
BSE Realty
2128.69
-18.52
(-0.86 %)
BSE Sensex50
12392.67
-84.29
(-0.68 %)
BSE Smallcap
13145.27
-135.23
(-1.02 %)
BSE SME IPO
1762.44
-2.89
(-0.16 %)
BSE_Bankex
35532.6
-179.65
(-0.50 %)
BSE_CDS
24931.62
-56.29
(-0.23 %)
BSE_CGS
16695.53
-66.39
(-0.40 %)
BSE_FMCG
11381.13
-127.33
(-1.11 %)
BSE_HCS
13220.16
-102.18
(-0.77 %)
BSE_IT
14842.91
-177.33
(-1.18 %)
BSE_PSU
6608.89
-126.80
(-1.88 %)
BSE100ESG
184.74
-1.45
(-0.78 %)
BSE150MC
4609.51
-45.68
(-0.98 %)
BSE200
4939.24
-38.94
(-0.78 %)
BSE250LMC
4654.68
-36.67
(-0.78 %)
BSE250SC
1934.75
-19.67
(-1.01 %)
BSE400MSC
3453.7
-34.49
(-0.99 %)
BSE500
15222.75
-121.81
(-0.79 %)
BSEDollex30
4659.53
-13.65
(-0.29 %)
BSENAT
11898.27
-90.85
(-0.76 %)
BSESensexN50
30511.72
-403.86
(-1.31 %)
BSETECk
7424.43
-84.43
(-1.12 %)
DOLLEX
1159.82
-5.39
(-0.46 %)
Dollex 100
1736.02
-7.65
(-0.44 %)
CNX 100
11945.8
-87.50
(-0.73 %)
CNX 200
6085.35
-48.20
(-0.79 %)
CNX Auto
7801.35
-61.95
(-0.79 %)
CNX Bank
31160.35
-156.30
(-0.50 %)
CNX Commo
3297.7
-52.00
(-1.55 %)
CNX Consum
4867.3
-40.75
(-0.83 %)
CNX DOI
2465.45
-32.05
(-1.28 %)
CNX Energy
15682.65
-267.85
(-1.68 %)
CNX Fin
14071.6
-20.80
(-0.15 %)
CNX FMCG
30059
-316.00
(-1.04 %)
CNX Infra
3214.45
-33.40
(-1.03 %)
CNX IT
14946.55
-210.60
(-1.39 %)
CNX Media
1741.35
-34.45
(-1.94 %)
CNX Metal
2515.9
-35.80
(-1.40 %)
CNX Midcap
16512.7
-214.60
(-1.28 %)
CNX MNC
13508
-89.15
(-0.66 %)
CNX Pharma
7940.5
-19.85
(-0.25 %)
CNX PSE
3069.55
-65.45
(-2.09 %)
CNX PSU Bank
2418.8
-39.45
(-1.60 %)
CNX Realty
277.9
-2.55
(-0.91 %)
CNX Smallcap
5590.55
-64.00
(-1.13 %)
CNX SSI
16816.6
-102.15
(-0.60 %)
CNX500
9595.4
-76.05
(-0.79 %)
CPSE
1829.15
-36.25
(-1.94 %)
LIX 15
3620.6
-40.50
(-1.11 %)
LIX15 Midcap
3858
-40.65
(-1.04 %)
NI 15
6261.5
-31.90
(-0.51 %)
Nifty MCap50
4503.9
-62.15
(-1.36 %)
Nifty MSC400
5587.5
-59.10
(-1.05 %)
Nifty PBI
17237.05
-120.40
(-0.69 %)
Nifty SCap50
2688.1
-29.70
(-1.09 %)
Nifty100 EWI
12953.6
-133.35
(-1.02 %)
Nifty100LV30
8680.7
-81.55
(-0.93 %)
Nifty50 EWI
11977.1
-142.25
(-1.17 %)
NiftyAlpha50
12456.6
-95.45
(-0.76 %)
NiftyMCap150
6108.15
-68.10
(-1.10 %)
NiftySCap250
4655.95
-43.45
(-0.92 %)
NSEMID
27463.65
-294.40
(-1.06 %)
NSEQuality30
2640.2
-19.00
(-0.71 %)
NV 20
5321.15
-67.50
(-1.25 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Sun Pharmaceutical Industries Ltd.

10 December 2019 | 03:59

Industry >> Pharmaceuticals

Dec 10, 04:01

427.5

0.5 (0.12 % )

Open / Prev. Close ( `)	429.9 / 427
High / Low ( `)	435.75 / 425.5
52 Wk High / Low ( `)	484.1 / 350.4
3 Year High / Low ( `)	728.45 / 350.4
5 Year High / Low ( `)	1200.7 / 350.4
Volume (No. of shares)	395042

MCap. (` in Cr.)	102571.57
BV ( `)	172.59
P/E ( X )	38.48
Div. Yield ( % )	0.64
EPS ( `)	11.11
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 09/12/2019	434	443	437	420	421	426	490	590	655	628	587

News

	Sun Pharma. - Intimation Under Regulation .. 06-Dec-2019 5:53PM

	Sun Pharma. - In Re: Ranbaxy Generic Drug .. 02-Dec-2019 8:03AM

	Sun Pharma. - Announcement under Regulatio.. 07-Nov-2019 3:02PM

	Sun Pharma. - Outcome Of The Board Meeting.. 07-Nov-2019 2:50PM

	Sun Pharma. - Announcement under Regulatio.. 06-Nov-2019 6:42AM

Announcements

	Sun Pharma. - Related Party Transactions 06/12/2019 18:07

	Sun Pharma. - Intimation Under Regulation 23(9) Of T.. 06/12/2019 17:53

	Sun Pharma. - Updates 02/12/2019 08:08

	Sun Pharma. - In Re: Ranbaxy Generic Drug Applicatio.. 02/12/2019 08:03

	Sun Pharma. - Announcement under Regulation 30 (LODR.. 07/11/2019 15:02

Financials

( `Cr.)

Company	Returns
1 Week	-1.37
1 Month	1.31
3 Months	-0.27
6 Months	7.11
1 Year	3.99
2 Years	-18.05
3 Years	-36.46

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Cipla	23.44	201903	12374.01	1888.41
AurobndoPhrm	26.11	201903	12257.89	1529.73
Lupin	34.01	201903	11356.32	1538.83
DrReddysLab	76.92	201903	10625.50	1277.30
Ranbaxy Labs	-20.74	201403	6864.94	-879.00

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
ICICI PruValDisco (G)	8.10	1,252.99
SBI ETF Nifty 50 (G)	0.98	612.54
ICICI Pru Equ&Debt (G)	2.33	557.38
Nippon Arbitrage (G)	4.24	402.32
AdityaBSL Equity (G)	3.36	390.06

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
09/12/2019	484.10	01/04/2019	350.40	13/05/2019
31/12/2018	678.80	06/09/2018	391.10	11/12/2018
29/12/2017	728.45	14/03/2017	433.15	14/08/2017
30/12/2016	898.00	23/02/2016	572.40	09/11/2016
31/12/2015	1200.70	07/04/2015	706.40	24/11/2015
31/12/2014	932.00	10/11/2014	552.50	14/03/2014

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
Nifty LMC250
CNX Pharma
Nifty100 EWI

NSEQuality30
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX

BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE_HCS
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Sun Pharma Advanced Research Centre (SPARC), Tandalja,, Vadodra, Gujarat - 390020

Tel: Tel: 0265-6615500, 6615600, 6615700,
Email: secretarial@sunpharma.com,
Website: http://www.sunpharma.com,
Fax: Fax: 0265-2354897

Open / Prev. Close ( `)	429.6 / 427
High / Low ( `)	435.75 / 425.3
52 Wk High / Low ( `)	484.25 / 344.55
3 Year High / Low ( `)	729.05 / 344.55
5 Year High / Low ( `)	1200.8 / 344.55
Volume (No. of shares)	5578960

MCap. (` in Cr.)	102607.56
BV ( `)	172.59
P/E ( X )	38.50
Div. Yield ( % )	0.64
EPS ( `)	11.11
FV ( `)	1.00

Open / Prev. Close ( `)	429.5 / 428.75
High / Low ( `)	436.8 / 426.25
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	7866100

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00