ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
265.35
|
Face Value
|
1.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
1960
|
EPS
|
39.91
|
P/E
|
44.96
|
Market Cap.
|
430584.65 Cr.
|
52Week Low
|
1171
|
P/BV / Div Yield (%)
|
6.76 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,960.20
|
30/09/2024
|
1,171.35
|
15/11/2023
|
NSE
|
1,960.35
|
30/09/2024
|
1,171.00
|
15/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/11/2024 | 1,817.20 | 11/11/2024 | 1,792.45 | 11/11/2024 |
08/11/2024 | 1,849.95 | 07/11/2024 | 1,766.15 | 04/11/2024 |
01/11/2024 | 1,923.95 | 29/10/2024 | 1,820.35 | 30/10/2024 |
25/10/2024 | 1,919.80 | 21/10/2024 | 1,832.50 | 23/10/2024 |
18/10/2024 | 1,924.95 | 15/10/2024 | 1,872.55 | 18/10/2024 |
11/10/2024 | 1,946.15 | 09/10/2024 | 1,868.00 | 08/10/2024 |
04/10/2024 | 1,960.20 | 30/09/2024 | 1,898.00 | 03/10/2024 |
27/09/2024 | 1,959.35 | 27/09/2024 | 1,856.00 | 24/09/2024 |
20/09/2024 | 1,873.80 | 18/09/2024 | 1,830.20 | 18/09/2024 |
13/09/2024 | 1,870.90 | 12/09/2024 | 1,813.35 | 09/09/2024 |
06/09/2024 | 1,843.85 | 05/09/2024 | 1,801.65 | 04/09/2024 |
30/08/2024 | 1,827.50 | 30/08/2024 | 1,764.15 | 26/08/2024 |
23/08/2024 | 1,781.85 | 23/08/2024 | 1,740.75 | 19/08/2024 |
16/08/2024 | 1,756.35 | 16/08/2024 | 1,727.40 | 12/08/2024 |
09/08/2024 | 1,758.50 | 05/08/2024 | 1,702.00 | 05/08/2024 |
02/08/2024 | 1,746.00 | 01/08/2024 | 1,681.95 | 01/08/2024 |
26/07/2024 | 1,722.95 | 26/07/2024 | 1,558.10 | 22/07/2024 |
19/07/2024 | 1,596.85 | 18/07/2024 | 1,565.10 | 19/07/2024 |
12/07/2024 | 1,609.20 | 11/07/2024 | 1,549.70 | 09/07/2024 |
05/07/2024 | 1,574.25 | 05/07/2024 | 1,500.00 | 03/07/2024 |
28/06/2024 | 1,538.70 | 28/06/2024 | 1,471.05 | 24/06/2024 |
21/06/2024 | 1,530.00 | 19/06/2024 | 1,461.40 | 21/06/2024 |
14/06/2024 | 1,525.00 | 11/06/2024 | 1,497.50 | 12/06/2024 |
07/06/2024 | 1,511.00 | 07/06/2024 | 1,376.75 | 04/06/2024 |
31/05/2024 | 1,500.30 | 27/05/2024 | 1,440.20 | 31/05/2024 |
24/05/2024 | 1,563.75 | 22/05/2024 | 1,467.00 | 23/05/2024 |
18/05/2024 | 1,550.00 | 15/05/2024 | 1,502.90 | 13/05/2024 |
10/05/2024 | 1,542.80 | 07/05/2024 | 1,489.90 | 09/05/2024 |
03/05/2024 | 1,537.10 | 03/05/2024 | 1,496.75 | 30/04/2024 |
26/04/2024 | 1,560.70 | 23/04/2024 | 1,477.65 | 23/04/2024 |
19/04/2024 | 1,549.75 | 18/04/2024 | 1,502.15 | 19/04/2024 |
12/04/2024 | 1,618.05 | 08/04/2024 | 1,533.35 | 12/04/2024 |
05/04/2024 | 1,638.70 | 05/04/2024 | 1,587.55 | 04/04/2024 |
28/03/2024 | 1,634.05 | 28/03/2024 | 1,592.20 | 27/03/2024 |
22/03/2024 | 1,621.15 | 22/03/2024 | 1,520.30 | 20/03/2024 |
15/03/2024 | 1,627.00 | 11/03/2024 | 1,541.25 | 15/03/2024 |
07/03/2024 | 1,619.85 | 07/03/2024 | 1,534.85 | 05/03/2024 |
02/03/2024 | 1,587.85 | 28/02/2024 | 1,528.35 | 02/03/2024 |
23/02/2024 | 1,568.25 | 23/02/2024 | 1,507.55 | 19/02/2024 |
16/02/2024 | 1,554.85 | 12/02/2024 | 1,504.90 | 16/02/2024 |
09/02/2024 | 1,539.00 | 09/02/2024 | 1,425.00 | 05/02/2024 |
02/02/2024 | 1,438.80 | 01/02/2024 | 1,360.35 | 29/01/2024 |
25/01/2024 | 1,395.00 | 23/01/2024 | 1,319.60 | 23/01/2024 |
20/01/2024 | 1,346.60 | 20/01/2024 | 1,290.70 | 18/01/2024 |
12/01/2024 | 1,333.25 | 10/01/2024 | 1,299.95 | 08/01/2024 |
05/01/2024 | 1,328.25 | 04/01/2024 | 1,252.75 | 01/01/2024 |
29/12/2023 | 1,272.00 | 29/12/2023 | 1,240.00 | 26/12/2023 |
22/12/2023 | 1,267.95 | 19/12/2023 | 1,209.00 | 21/12/2023 |
15/12/2023 | 1,252.65 | 12/12/2023 | 1,212.35 | 12/12/2023 |
08/12/2023 | 1,257.40 | 06/12/2023 | 1,220.70 | 04/12/2023 |
01/12/2023 | 1,241.50 | 01/12/2023 | 1,185.25 | 29/11/2023 |
24/11/2023 | 1,214.90 | 22/11/2023 | 1,180.10 | 21/11/2023 |
17/11/2023 | 1,198.90 | 17/11/2023 | 1,171.35 | 15/11/2023 |