|
ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
300.99
|
Face Value
|
1.00
|
|
Bookclosure
|
07/07/2025
|
52Week High
|
1910
|
EPS
|
45.55
|
P/E
|
37.12
|
|
Market Cap.
|
405655.56 Cr.
|
52Week Low
|
1548
|
P/BV / Div Yield (%)
|
5.62 / 0.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,910.00
|
31/12/2024
|
1,547.25
|
26/09/2025
|
|
NSE
|
1,910.00
|
31/12/2024
|
1,548.00
|
26/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 1,721.95 | 29/10/2025 | 1,678.80 | 28/10/2025 |
| 24/10/2025 | 1,712.00 | 23/10/2025 | 1,681.20 | 20/10/2025 |
| 17/10/2025 | 1,691.65 | 17/10/2025 | 1,643.10 | 16/10/2025 |
| 10/10/2025 | 1,676.00 | 10/10/2025 | 1,620.10 | 06/10/2025 |
| 03/10/2025 | 1,651.95 | 01/10/2025 | 1,556.25 | 29/09/2025 |
| 26/09/2025 | 1,656.80 | 22/09/2025 | 1,547.25 | 26/09/2025 |
| 19/09/2025 | 1,668.40 | 19/09/2025 | 1,595.20 | 15/09/2025 |
| 12/09/2025 | 1,621.00 | 12/09/2025 | 1,577.90 | 08/09/2025 |
| 05/09/2025 | 1,600.35 | 01/09/2025 | 1,556.25 | 01/09/2025 |
| 29/08/2025 | 1,659.80 | 25/08/2025 | 1,567.60 | 28/08/2025 |
| 22/08/2025 | 1,652.00 | 21/08/2025 | 1,616.60 | 20/08/2025 |
| 14/08/2025 | 1,652.30 | 11/08/2025 | 1,584.50 | 11/08/2025 |
| 08/08/2025 | 1,647.00 | 04/08/2025 | 1,571.15 | 07/08/2025 |
| 01/08/2025 | 1,747.70 | 31/07/2025 | 1,608.30 | 01/08/2025 |
| 25/07/2025 | 1,701.50 | 25/07/2025 | 1,671.00 | 23/07/2025 |
| 18/07/2025 | 1,732.80 | 16/07/2025 | 1,676.80 | 14/07/2025 |
| 11/07/2025 | 1,681.90 | 07/07/2025 | 1,646.95 | 10/07/2025 |
| 04/07/2025 | 1,704.35 | 30/06/2025 | 1,658.00 | 01/07/2025 |
| 27/06/2025 | 1,695.25 | 27/06/2025 | 1,648.00 | 23/06/2025 |
| 20/06/2025 | 1,690.00 | 16/06/2025 | 1,636.00 | 19/06/2025 |
| 13/06/2025 | 1,727.50 | 12/06/2025 | 1,652.35 | 13/06/2025 |
| 06/06/2025 | 1,693.60 | 05/06/2025 | 1,648.20 | 04/06/2025 |
| 30/05/2025 | 1,713.80 | 30/05/2025 | 1,660.40 | 27/05/2025 |
| 23/05/2025 | 1,764.95 | 19/05/2025 | 1,636.30 | 23/05/2025 |
| 16/05/2025 | 1,749.00 | 13/05/2025 | 1,623.50 | 12/05/2025 |
| 09/05/2025 | 1,842.75 | 05/05/2025 | 1,732.00 | 09/05/2025 |
| 02/05/2025 | 1,850.95 | 02/05/2025 | 1,780.70 | 28/04/2025 |
| 25/04/2025 | 1,815.45 | 25/04/2025 | 1,732.00 | 21/04/2025 |
| 17/04/2025 | 1,757.00 | 17/04/2025 | 1,682.15 | 16/04/2025 |
| 11/04/2025 | 1,735.80 | 11/04/2025 | 1,570.25 | 07/04/2025 |
| 04/04/2025 | 1,812.40 | 03/04/2025 | 1,658.00 | 04/04/2025 |
| 28/03/2025 | 1,818.35 | 24/03/2025 | 1,705.60 | 28/03/2025 |
| 21/03/2025 | 1,790.00 | 21/03/2025 | 1,688.90 | 17/03/2025 |
| 13/03/2025 | 1,687.75 | 13/03/2025 | 1,602.65 | 10/03/2025 |
| 07/03/2025 | 1,641.00 | 07/03/2025 | 1,555.00 | 05/03/2025 |
| 28/02/2025 | 1,669.65 | 24/02/2025 | 1,587.40 | 28/02/2025 |
| 21/02/2025 | 1,734.70 | 17/02/2025 | 1,632.00 | 21/02/2025 |
| 14/02/2025 | 1,753.00 | 13/02/2025 | 1,685.00 | 14/02/2025 |
| 07/02/2025 | 1,787.65 | 03/02/2025 | 1,710.70 | 03/02/2025 |
| 01/02/2025 | 1,822.15 | 27/01/2025 | 1,693.65 | 28/01/2025 |
| 24/01/2025 | 1,843.00 | 24/01/2025 | 1,758.75 | 21/01/2025 |
| 17/01/2025 | 1,791.85 | 17/01/2025 | 1,740.35 | 16/01/2025 |
| 10/01/2025 | 1,869.75 | 08/01/2025 | 1,773.80 | 10/01/2025 |
| 03/01/2025 | 1,910.00 | 31/12/2024 | 1,844.00 | 03/01/2025 |
| 31/12/2024 | 1,910.00 | 31/12/2024 | 1,854.35 | 30/12/2024 |
| 27/12/2024 | 1,865.65 | 27/12/2024 | 1,796.60 | 23/12/2024 |
| 20/12/2024 | 1,829.20 | 19/12/2024 | 1,777.05 | 19/12/2024 |
| 13/12/2024 | 1,827.95 | 09/12/2024 | 1,774.20 | 13/12/2024 |
| 06/12/2024 | 1,830.00 | 03/12/2024 | 1,776.00 | 05/12/2024 |
| 29/11/2024 | 1,826.10 | 25/11/2024 | 1,723.65 | 28/11/2024 |
| 22/11/2024 | 1,815.65 | 22/11/2024 | 1,731.95 | 19/11/2024 |
| 14/11/2024 | 1,824.55 | 12/11/2024 | 1,762.85 | 14/11/2024 |
| 08/11/2024 | 1,849.95 | 07/11/2024 | 1,766.15 | 04/11/2024 |