KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2024 >>  ABB India 7234.05  [ 2.76% ]  ACC 2272.4  [ -0.71% ]  Ambuja Cements 560.85  [ -0.64% ]  Asian Paints Ltd. 2542.65  [ -8.18% ]  Axis Bank Ltd. 1170.7  [ 0.79% ]  Bajaj Auto 9914.2  [ 0.04% ]  Bank of Baroda 258.35  [ 0.80% ]  Bharti Airtel 1560.15  [ -0.65% ]  Bharat Heavy Ele 239.2  [ 0.06% ]  Bharat Petroleum 312.55  [ 0.73% ]  Britannia Ind. 5425.3  [ -5.62% ]  Cipla 1553.75  [ -2.39% ]  Coal India 421.45  [ -0.58% ]  Colgate Palm. 2872.05  [ 0.09% ]  Dabur India 522.95  [ -1.63% ]  DLF Ltd. 777.4  [ -1.07% ]  Dr. Reddy's Labs 1288.2  [ 0.50% ]  GAIL (India) 203  [ -0.56% ]  Grasim Inds. 2519.8  [ -1.02% ]  HCL Technologies 1867  [ 1.60% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1766.6  [ 0.69% ]  Hero MotoCorp 4756.15  [ -0.14% ]  Hindustan Unilever L 2490.65  [ -0.67% ]  Hindalco Indus. 655.2  [ 0.78% ]  ICICI Bank 1269.15  [ 0.78% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 729.45  [ -0.49% ]  IndusInd Bank 1061.05  [ 0.64% ]  Infosys L 1860  [ 1.58% ]  ITC Ltd. 476.7  [ -0.31% ]  Jindal St & Pwr 907.75  [ -2.21% ]  Kotak Mahindra Bank 1744.45  [ -0.12% ]  L&T 3627.35  [ -0.92% ]  Lupin Ltd. 2083.9  [ -0.97% ]  Mahi. & Mahi 2930.15  [ -1.65% ]  Maruti Suzuki India 11404.95  [ 0.86% ]  MTNL 48.34  [ -0.58% ]  Nestle India 2279  [ -0.75% ]  NIIT Ltd. 191.85  [ 1.03% ]  NMDC Ltd. 232.95  [ -1.15% ]  NTPC 392.45  [ -1.32% ]  ONGC 256.9  [ -2.08% ]  Punj. NationlBak 105.12  [ 0.35% ]  Power Grid Corpo 329.75  [ 4.22% ]  Reliance Inds. 1273.05  [ -0.85% ]  SBI 847.8  [ 0.54% ]  Vedanta 455.5  [ -0.50% ]  Shipping Corpn. 227.35  [ 7.04% ]  Sun Pharma. 1794.9  [ -0.91% ]  Tata Chemicals 1096.5  [ -0.44% ]  Tata Consumer Produc 976.05  [ -1.69% ]  Tata Motors 804.75  [ -0.12% ]  Tata Steel 144.95  [ -1.76% ]  Tata Power Co. 431.5  [ -0.25% ]  Tata Consultancy 4195.05  [ 1.21% ]  Tech Mahindra 1703.3  [ 1.24% ]  UltraTech Cement 10968  [ -0.72% ]  United Spirits 1476.45  [ 1.95% ]  Wipro 572.25  [ 0.60% ]  Zee Entertainment En 120.7  [ -1.51% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SUN PHARMACEUTICAL INDUSTRIES LTD.

11 November 2024 | 12:00

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE044A01036 BSE Code / NSE Code 524715 / SUNPHARMA Book Value (Rs.) 265.35 Face Value 1.00
Bookclosure 12/07/2024 52Week High 1960 EPS 39.91 P/E 44.96
Market Cap. 430584.65 Cr. 52Week Low 1171 P/BV / Div Yield (%) 6.76 / 0.75 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,960.20 30/09/2024 1,171.35 15/11/2023
NSE 1,960.35 30/09/2024 1,171.00 15/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/11/20241,817.2011/11/20241,792.4511/11/2024
08/11/20241,849.9507/11/20241,766.1504/11/2024
01/11/20241,923.9529/10/20241,820.3530/10/2024
25/10/20241,919.8021/10/20241,832.5023/10/2024
18/10/20241,924.9515/10/20241,872.5518/10/2024
11/10/20241,946.1509/10/20241,868.0008/10/2024
04/10/20241,960.2030/09/20241,898.0003/10/2024
27/09/20241,959.3527/09/20241,856.0024/09/2024
20/09/20241,873.8018/09/20241,830.2018/09/2024
13/09/20241,870.9012/09/20241,813.3509/09/2024
06/09/20241,843.8505/09/20241,801.6504/09/2024
30/08/20241,827.5030/08/20241,764.1526/08/2024
23/08/20241,781.8523/08/20241,740.7519/08/2024
16/08/20241,756.3516/08/20241,727.4012/08/2024
09/08/20241,758.5005/08/20241,702.0005/08/2024
02/08/20241,746.0001/08/20241,681.9501/08/2024
26/07/20241,722.9526/07/20241,558.1022/07/2024
19/07/20241,596.8518/07/20241,565.1019/07/2024
12/07/20241,609.2011/07/20241,549.7009/07/2024
05/07/20241,574.2505/07/20241,500.0003/07/2024
28/06/20241,538.7028/06/20241,471.0524/06/2024
21/06/20241,530.0019/06/20241,461.4021/06/2024
14/06/20241,525.0011/06/20241,497.5012/06/2024
07/06/20241,511.0007/06/20241,376.7504/06/2024
31/05/20241,500.3027/05/20241,440.2031/05/2024
24/05/20241,563.7522/05/20241,467.0023/05/2024
18/05/20241,550.0015/05/20241,502.9013/05/2024
10/05/20241,542.8007/05/20241,489.9009/05/2024
03/05/20241,537.1003/05/20241,496.7530/04/2024
26/04/20241,560.7023/04/20241,477.6523/04/2024
19/04/20241,549.7518/04/20241,502.1519/04/2024
12/04/20241,618.0508/04/20241,533.3512/04/2024
05/04/20241,638.7005/04/20241,587.5504/04/2024
28/03/20241,634.0528/03/20241,592.2027/03/2024
22/03/20241,621.1522/03/20241,520.3020/03/2024
15/03/20241,627.0011/03/20241,541.2515/03/2024
07/03/20241,619.8507/03/20241,534.8505/03/2024
02/03/20241,587.8528/02/20241,528.3502/03/2024
23/02/20241,568.2523/02/20241,507.5519/02/2024
16/02/20241,554.8512/02/20241,504.9016/02/2024
09/02/20241,539.0009/02/20241,425.0005/02/2024
02/02/20241,438.8001/02/20241,360.3529/01/2024
25/01/20241,395.0023/01/20241,319.6023/01/2024
20/01/20241,346.6020/01/20241,290.7018/01/2024
12/01/20241,333.2510/01/20241,299.9508/01/2024
05/01/20241,328.2504/01/20241,252.7501/01/2024
29/12/20231,272.0029/12/20231,240.0026/12/2023
22/12/20231,267.9519/12/20231,209.0021/12/2023
15/12/20231,252.6512/12/20231,212.3512/12/2023
08/12/20231,257.4006/12/20231,220.7004/12/2023
01/12/20231,241.5001/12/20231,185.2529/11/2023
24/11/20231,214.9022/11/20231,180.1021/11/2023
17/11/20231,198.9017/11/20231,171.3515/11/2023