Company Information

Indian Indices

Sensex
66205.43
-595.41
(-0.89 %)
NSE Index
19727.4
-174.00
(-0.87 %)
BSE 100LCTMC
7162.12
-60.34
(-0.84 %)
BSE Auto
36678.84
-604.08
(-1.62 %)
BSE Bharat22
6083.69
-64.87
(-1.06 %)
BSE CARBONEX
3289.19
-27.61
(-0.83 %)
BSE CPSE
2294.29
-29.96
(-1.29 %)
BSE DFRGI
1219.27
-12.96
(-1.05 %)
BSE DSI
723.16
-5.63
(-0.77 %)
BSE EVI
602.31
-5.08
(-0.84 %)
BSE GREENEX
5272.71
-44.18
(-0.83 %)
BSE Infra
375.8
-3.17
(-0.84 %)
BSE IPO
10548.46
-58.96
(-0.56 %)
BSE LVI
1404.09
-7.49
(-0.53 %)
BSE Metal
22802.92
-177.96
(-0.77 %)
BSE Midcap
31982.37
-330.64
(-1.02 %)
BSE Momen
1417.48
-13.90
(-0.97 %)
BSE Oil&Gas
19083.83
-63.31
(-0.33 %)
BSE PBI
16675.03
-229.60
(-1.36 %)
BSE Power
4638.54
-42.24
(-0.90 %)
BSE Quality
1345.86
-6.77
(-0.50 %)
BSE Realty
4516.59
-61.43
(-1.34 %)
BSE Sensex50
20685.44
-176.06
(-0.84 %)
BSE Smallcap
37030.08
-380.42
(-1.02 %)
BSE SME IPO
36178.84
-451.38
(-1.23 %)
BSE_Bankex
50216.25
-850.73
(-1.67 %)
BSE_CDS
46303.77
-231.06
(-0.50 %)
BSE_CGS
46606.71
-296.37
(-0.63 %)
BSE_FMCG
18669.95
-133.39
(-0.71 %)
BSE_HCS
28135.34
-214.54
(-0.76 %)
BSE_IT
32970.35
-81.96
(-0.25 %)
BSE_PSU
12342.39
-181.41
(-1.45 %)
BSE100ESG
323.5
-2.26
(-0.69 %)
BSE150MC
11150.62
-108.73
(-0.97 %)
BSE200
8631.89
-74.44
(-0.86 %)
BSE250LMC
8176.83
-70.89
(-0.86 %)
BSE250SC
4969.72
-54.33
(-1.08 %)
BSE400MSC
8510.11
-86.38
(-1.00 %)
BSE500
27418.2
-243.02
(-0.88 %)
BSEDollex30
6537.54
-61.07
(-0.93 %)
BSENAT
20210.04
-171.01
(-0.84 %)
BSESensexN50
56909.23
-454.51
(-0.79 %)
BSETECk
14798.24
-17.14
(-0.12 %)
DOLLEX
1728.4
-15.60
(-0.89 %)
Dollex 100
2514.64
-22.14
(-0.87 %)
CNX 100
19657.95
-174.65
(-0.88 %)
CNX 200
10531.95
-94.90
(-0.89 %)
CNX Auto
16179.85
-299.85
(-1.82 %)
CNX Bank
44638.35
-746.25
(-1.64 %)
CNX Commo
6475.35
-38.85
(-0.60 %)
CNX Consum
8486.85
-57.35
(-0.67 %)
CNX DOI
4610.4
-28.25
(-0.61 %)
CNX Energy
27238.75
-201.55
(-0.73 %)
CNX Fin
19809.9
-294.60
(-1.47 %)
CNX FMCG
51583.25
-340.90
(-0.66 %)
CNX Infra
6182.35
-28.65
(-0.46 %)
CNX IT
32863.6
-85.60
(-0.26 %)
CNX Media
2288.75
-2.60
(-0.11 %)
CNX Metal
6797.7
-46.35
(-0.68 %)
CNX Midcap
40153.75
-390.10
(-0.96 %)
CNX MNC
21993.5
-153.35
(-0.69 %)
CNX Pharma
15311.05
-149.15
(-0.96 %)
CNX PSE
5868.85
-50.90
(-0.86 %)
CNX PSU Bank
5033.2
-122.75
(-2.38 %)
CNX Realty
563.5
-8.65
(-1.51 %)
CNX Smallcap
12429.05
-184.00
(-1.46 %)
CNX SSI
25365.85
-250.75
(-0.98 %)
CNX500
17288.4
-160.95
(-0.92 %)
CPSE
3817.25
-59.15
(-1.53 %)
LIX 15
5287
-43.10
(-0.81 %)
LIX15 Midcap
9462.1
-90.30
(-0.95 %)
N500MC502525
11757.85
-117.30
(-0.99 %)
NI 15
9977.6
-67.15
(-0.67 %)
NIF200MOME30
22774.6
-264.40
(-1.15 %)
NIFALV30
19788.85
-150.00
(-0.75 %)
NIFFS2550
20460.95
-286.25
(-1.38 %)
NIFINDIADIGI
6492.25
-46.00
(-0.70 %)
NIFINDIAMANU
9799.45
-103.70
(-1.05 %)
NIFMC150Q50
18901.75
-161.25
(-0.85 %)
NIFMCSELECT
9068.35
-82.55
(-0.90 %)
NIFMICCAP250
15835.2
-170.70
(-1.07 %)
NIFTOTALMAR
9693.15
-90.75
(-0.93 %)
Nifty CD
29301.1
-156.10
(-0.53 %)
Nifty Health
9606.3
-86.70
(-0.89 %)
Nifty LMC250
11834.75
-108.90
(-0.91 %)
Nifty MCap50
11494.2
-100.50
(-0.87 %)
Nifty MSC400
13930
-146.15
(-1.04 %)
NIFTY OILGAS
7916.65
-38.10
(-0.48 %)
Nifty PBI
23086.5
-344.00
(-1.47 %)
Nifty SCap50
5719.65
-89.15
(-1.53 %)
Nifty100 EWI
23212.85
-201.80
(-0.86 %)
Nifty100LV30
15195.85
-110.55
(-0.72 %)
Nifty200Q30
16545.3
-91.30
(-0.55 %)
Nifty50 EWI
23598.4
-187.90
(-0.79 %)
NiftyAlpha50
35487.25
-401.65
(-1.12 %)
NiftyMCap150
14978.95
-142.15
(-0.94 %)
NiftySCap250
12022.85
-148.85
(-1.22 %)
NSEMID
45162.9
-457.75
(-1.00 %)
NSEQuality30
4483.25
-27.70
(-0.61 %)
NV 20
10502.7
-56.60
(-0.54 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Sun Pharmaceutical Industries Ltd.

21 September 2023 | 02:59

Industry >> Pharmaceuticals

Sep 21, 03:12

1146

-6.8 (-0.59 % )

Open / Prev. Close ( `)	1150.4 / 1152.8
High / Low ( `)	1157.1 / 1141.4
52 Wk High / Low ( `)	1169.9 / 856.85
3 Year High / Low ( `)	1169.9 / 452.6
5 Year High / Low ( `)	1169.9 / 315.2
Volume (No. of shares)	21689

MCap. (` in Cr.)	274963.79
BV ( `)	233.38
P/E ( X )	32.45
Div. Yield ( % )	1.00
EPS ( `)	35.32
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/09/2023	1147	1141	1128	1121	1052	1025	933	734	657	655	675

News

	Sun Pharma. - Announcement under Regulatio.. 18-Sep-2023 5:02PM

	Sun Pharma. - Announcement under Regulatio.. 14-Sep-2023 10:18AM

	Sun Pharma. - Announcement under Regulatio.. 11-Sep-2023 2:26PM

	Sun Pharma. - Submission Of ESG Overview F.. 29-Aug-2023 9:04PM

	Sun Pharma. - Shareholder Meeting / Postal.. 29-Aug-2023 6:51PM

Announcements

	Sun Pharma. - Loss of Share Certificates 20/09/2023 17:17

	Sun Pharma. - Announcement under Regulation 30 (LODR.. 18/09/2023 17:02

	Sun Pharma. - Analysts/Institutional Investor Meet/C.. 18/09/2023 16:56

	Sun Pharma. - Announcement under Regulation 30 (LODR.. 14/09/2023 10:18

	Sun Pharma. - Press Release 14/09/2023 10:15

Financials

( `Cr.)

Company	Returns
1 Week	0.24
1 Month	1.03
3 Months	15.59
6 Months	19.29
1 Year	25.73
2 Years	51.57
3 Years	119.09

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
DrReddysLab	156.90	202303	16962.50	2612.80
Cipla	31.14	202303	15790.60	2513.47
AurobndoPhrm	21.00	202303	12792.28	1230.41
Lupin	9.35	202303	11258.83	425.21
Divis Labora	111.07	202203	8879.82	2948.54

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI Nifty50 ETF (G)	1.41	2,236.28
ICICI PruValDisco (G)	6.45	2,112.01
SBI S&PBSESensex ETF (G)	1.64	1,575.50
MiraeAs LargeCap (G)	2.27	801.45
ICICI PruIndiaOpp (G)	7.04	795.29

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
20/09/2023	1169.90	03/08/2023	922.55	22/05/2023
30/12/2022	1070.80	02/11/2022	785.00	25/01/2022
31/12/2021	850.90	31/12/2021	550.70	28/01/2021
31/12/2020	599.50	28/12/2020	315.20	23/03/2020
31/12/2019	484.10	01/04/2019	350.40	13/05/2019
31/12/2018	678.80	06/09/2018	391.10	11/12/2018

Exchange Information

NSE Index
SX40
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
N500MC502525
NIFALV30
NI 15
Nifty Health
NIFINDIAMANU
Nifty LMC250
CNX LVI

CNX Pharma
NIFTOTALMAR
Nifty100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX

BSE DSI
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE_HCS
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE LVI
BSE Momen
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Sun Pharma Advanced Research Centre (SPARC), Tandalja,, Vadodra, Gujarat - 390012

Tel: Tel: 0265-6615500, 6615600, 6615700,
Email: secretarial@sunpharma.com,
Website: http://www.sunpharma.com,
Fax: Fax: 0265-2354897

Open / Prev. Close ( `)	1149 / 1153.15
High / Low ( `)	1156.95 / 1141.15
52 Wk High / Low ( `)	1169.7 / 856.8
3 Year High / Low ( `)	1169.7 / 452.25
5 Year High / Low ( `)	1169.7 / 312
Volume (No. of shares)	1839254

MCap. (` in Cr.)	275107.75
BV ( `)	233.38
P/E ( X )	32.47
Div. Yield ( % )	1.00
EPS ( `)	35.32
FV ( `)	1.00

Open / Prev. Close ( `)	1153.9 / 1154.2
High / Low ( `)	1157 / 1141.6
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	2482900

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00