KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 11, 2026 - 2:26PM >>  ABB India 6928.05  [ -0.12% ]  ACC 1242.6  [ 0.66% ]  Ambuja Cements 388.1  [ -0.23% ]  Asian Paints 2543.3  [ 1.65% ]  Axis Bank 1339.05  [ 2.14% ]  Bajaj Auto 11023.2  [ 0.67% ]  Bank of Baroda 273.9  [ 5.37% ]  Bharti Airtel 2082.4  [ 0.84% ]  Bharat Heavy 431.15  [ 2.17% ]  Bharat Petroleum 318.05  [ 0.81% ]  Britannia Industries 4838.75  [ 0.89% ]  Cipla 1410.95  [ 0.35% ]  Coal India 404.4  [ 0.77% ]  Colgate Palm 1735.5  [ 2.51% ]  Dabur India 380.75  [ 1.57% ]  DLF 742.85  [ -1.52% ]  Dr. Reddy's Lab. 1374.1  [ -0.79% ]  GAIL (India) 188.65  [ 0.45% ]  Grasim Industries 3153.3  [ -0.68% ]  HCL Technologies 1397.7  [ -0.66% ]  HDFC Bank 809.45  [ 1.68% ]  Hero MotoCorp 5350  [ -1.11% ]  Hindustan Unilever 2017.2  [ 1.27% ]  Hindalco Industries 957.5  [ -0.16% ]  ICICI Bank 1570.1  [ -0.94% ]  Indian Hotels Co. 870.8  [ -2.16% ]  IndusInd Bank 908.2  [ 2.03% ]  Infosys 1146.55  [ -0.64% ]  ITC 284.25  [ 2.06% ]  Jindal Steel 1158.4  [ 1.61% ]  Kotak Mahindra Bank 484  [ 0.83% ]  L&T 4232  [ 1.12% ]  Lupin 2012.35  [ 0.02% ]  Mahi. & Mahi 3436.45  [ 4.64% ]  Maruti Suzuki India 13163  [ 1.92% ]  MTNL 26.53  [ -1.74% ]  Nestle India 1278.8  [ -1.48% ]  NIIT 73.35  [ 2.07% ]  NMDC 71.4  [ 0.00% ]  NTPC 328.15  [ -0.08% ]  ONGC 234.75  [ 0.45% ]  Punj. NationlBak 136.95  [ 3.75% ]  Power Grid Corpn. 263.2  [ 1.94% ]  Reliance Industries 1336.45  [ 0.95% ]  SBI 1064.2  [ 2.18% ]  Vedanta 261.7  [ -0.11% ]  Shipping Corpn. 266.65  [ 2.03% ]  Sun Pharmaceutical 1891.7  [ -0.70% ]  Tata Chemicals 608.5  [ 0.62% ]  Tata Consumer 1084.95  [ 0.37% ]  Tata Motors Passenge 299.5  [ 1.53% ]  Tata Steel 188.1  [ 1.73% ]  Tata Power Co. 363.9  [ 1.22% ]  Tata Consult. Serv. 2447  [ -0.98% ]  Tech Mahindra 1776.9  [ -1.28% ]  UltraTech Cement 12368.5  [ 0.88% ]  United Spirits 1420.35  [ -0.67% ]  Wipro 197.1  [ -0.83% ]  Zee Entertainment 70.71  [ 1.35% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SUN PHARMACEUTICAL INDUSTRIES LTD.

11 November 2026 | 02:14

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE044A01036 BSE Code / NSE Code 524715 / SUNPHARMA Book Value (Rs.) 360.44 Face Value 1.00
Bookclosure 07/07/2026 52Week High 2047 EPS 47.84 P/E 39.73
Market Cap. 456113.58 Cr. 52Week Low 1584 P/BV / Div Yield (%) 5.27 / 0.84 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,047.55 31/07/2026 1,583.60 29/01/2026
NSE 2,046.90 31/07/2026 1,583.70 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/20261,943.0009/11/20261,863.6508/11/2026
06/11/20261,868.0006/11/20261,720.8002/11/2026
30/10/20261,854.8030/10/20261,725.6528/10/2026
23/10/20261,768.9519/10/20261,720.0022/10/2026
16/10/20261,777.4015/10/20261,725.7014/10/2026
09/10/20261,803.6005/10/20261,744.9508/10/2026
01/10/20261,867.7530/09/20261,792.6501/10/2026
25/09/20261,890.4021/09/20261,835.5021/09/2026
18/09/20261,875.0018/09/20261,828.8015/09/2026
11/09/20261,907.3507/09/20261,833.9011/09/2026
04/09/20261,964.8501/09/20261,895.0004/09/2026
28/08/20261,930.0028/08/20261,892.4524/08/2026
21/08/20261,949.8017/08/20261,868.5018/08/2026
14/08/20261,965.0010/08/20261,912.8514/08/2026
07/08/20261,990.0003/08/20261,925.1007/08/2026
31/07/20262,047.5531/07/20261,935.4527/07/2026
24/07/20261,966.7521/07/20261,923.4520/07/2026
17/07/20261,962.5015/07/20261,901.9014/07/2026
10/07/20261,953.7510/07/20261,876.0508/07/2026
03/07/20261,925.0003/07/20261,857.4029/06/2026
25/06/20261,901.7023/06/20261,834.2022/06/2026
19/06/20261,843.1519/06/20261,792.8016/06/2026
12/06/20261,814.6012/06/20261,766.3009/06/2026
05/06/20261,812.0501/06/20261,757.7503/06/2026
29/05/20261,881.3527/05/20261,786.4029/05/2026
22/05/20261,917.1519/05/20261,832.6522/05/2026
15/05/20261,887.1015/05/20261,820.3013/05/2026
08/05/20261,857.9506/05/20261,799.0005/05/2026
30/04/20261,815.0030/04/20261,621.0027/04/2026
24/04/20261,712.3023/04/20261,614.2024/04/2026
17/04/20261,712.1016/04/20261,640.6013/04/2026
10/04/20261,749.9008/04/20261,630.7510/04/2026
02/04/20261,795.0530/03/20261,635.0502/04/2026
27/03/20261,819.1527/03/20261,742.0523/03/2026
20/03/20261,816.2016/03/20261,737.7019/03/2026
13/03/20261,842.5011/03/20261,772.8009/03/2026
06/03/20261,805.9006/03/20261,703.3002/03/2026
27/02/20261,791.9026/02/20261,720.4523/02/2026
20/02/20261,731.0018/02/20261,694.4517/02/2026
13/02/20261,724.9509/02/20261,695.6513/02/2026
06/02/20261,729.0004/02/20261,590.1001/02/2026
30/01/20261,673.8027/01/20261,583.6029/01/2026
23/01/20261,686.3519/01/20261,605.6520/01/2026
16/01/20261,744.4012/01/20261,659.3516/01/2026
09/01/20261,805.5007/01/20261,716.6005/01/2026
02/01/20261,731.9502/01/20261,706.4530/12/2025
31/12/20251,727.8029/12/20251,706.4530/12/2025
26/12/20251,776.2523/12/20251,708.0026/12/2025
19/12/20251,802.0015/12/20251,736.2018/12/2025
12/12/20251,818.9512/12/20251,768.0010/12/2025
05/12/20251,843.9501/12/20251,784.0003/12/2025
28/11/20251,832.9028/11/20251,765.2525/11/2025
21/11/20251,791.9520/11/20251,747.6017/11/2025
14/11/20251,760.0014/11/20251,686.0010/11/2025