|
ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
233.38
|
Face Value
|
1.00
|
|
Bookclosure
|
28/07/2023
|
52Week High
|
1170
|
EPS
|
35.32
|
P/E
|
32.81
|
|
Market Cap.
|
277998.95 Cr.
|
52Week Low
|
922
|
P/BV / Div Yield (%)
|
4.96 / 0.99
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,169.90
|
03/08/2023
|
921.25
|
29/09/2022
|
|
NSE
|
1,169.70
|
03/08/2023
|
922.45
|
18/05/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/09/2023 | 1,167.00 | 29/09/2023 | 1,118.40 | 26/09/2023 |
| 22/09/2023 | 1,157.10 | 21/09/2023 | 1,128.75 | 22/09/2023 |
| 15/09/2023 | 1,156.95 | 13/09/2023 | 1,125.55 | 11/09/2023 |
| 08/09/2023 | 1,149.20 | 06/09/2023 | 1,102.00 | 04/09/2023 |
| 01/09/2023 | 1,125.00 | 29/08/2023 | 1,101.55 | 31/08/2023 |
| 25/08/2023 | 1,145.75 | 22/08/2023 | 1,101.45 | 25/08/2023 |
| 18/08/2023 | 1,149.50 | 18/08/2023 | 1,120.50 | 14/08/2023 |
| 11/08/2023 | 1,166.50 | 07/08/2023 | 1,130.40 | 11/08/2023 |
| 04/08/2023 | 1,169.90 | 03/08/2023 | 1,121.55 | 04/08/2023 |
| 28/07/2023 | 1,155.00 | 27/07/2023 | 1,085.20 | 24/07/2023 |
| 21/07/2023 | 1,107.95 | 21/07/2023 | 1,063.80 | 19/07/2023 |
| 14/07/2023 | 1,083.50 | 12/07/2023 | 1,032.10 | 10/07/2023 |
| 07/07/2023 | 1,057.35 | 05/07/2023 | 1,028.35 | 07/07/2023 |
| 30/06/2023 | 1,056.00 | 30/06/2023 | 986.40 | 27/06/2023 |
| 23/06/2023 | 1,009.85 | 20/06/2023 | 977.50 | 23/06/2023 |
| 16/06/2023 | 995.95 | 16/06/2023 | 980.90 | 12/06/2023 |
| 09/06/2023 | 1,018.70 | 08/06/2023 | 981.35 | 09/06/2023 |
| 02/06/2023 | 1,003.85 | 02/06/2023 | 946.80 | 29/05/2023 |
| 26/05/2023 | 976.65 | 26/05/2023 | 922.55 | 22/05/2023 |
| 19/05/2023 | 962.60 | 16/05/2023 | 922.60 | 18/05/2023 |
| 12/05/2023 | 968.90 | 08/05/2023 | 949.55 | 09/05/2023 |
| 05/05/2023 | 988.60 | 02/05/2023 | 960.00 | 03/05/2023 |
| 28/04/2023 | 992.50 | 28/04/2023 | 960.00 | 24/04/2023 |
| 21/04/2023 | 1,009.55 | 17/04/2023 | 983.70 | 20/04/2023 |
| 13/04/2023 | 1,024.50 | 13/04/2023 | 1,002.00 | 13/04/2023 |
| 06/04/2023 | 1,013.95 | 06/04/2023 | 975.75 | 05/04/2023 |
| 31/03/2023 | 996.65 | 29/03/2023 | 963.95 | 27/03/2023 |
| 24/03/2023 | 982.85 | 23/03/2023 | 947.25 | 20/03/2023 |
| 17/03/2023 | 969.95 | 16/03/2023 | 947.30 | 15/03/2023 |
| 10/03/2023 | 979.35 | 06/03/2023 | 942.05 | 10/03/2023 |
| 03/03/2023 | 975.65 | 28/02/2023 | 951.35 | 02/03/2023 |
| 24/02/2023 | 992.15 | 20/02/2023 | 964.00 | 23/02/2023 |
| 17/02/2023 | 1,017.85 | 14/02/2023 | 982.15 | 17/02/2023 |
| 10/02/2023 | 1,028.70 | 07/02/2023 | 997.00 | 10/02/2023 |
| 03/02/2023 | 1,071.90 | 30/01/2023 | 993.35 | 02/02/2023 |
| 27/01/2023 | 1,054.75 | 23/01/2023 | 1,028.05 | 23/01/2023 |
| 20/01/2023 | 1,046.30 | 20/01/2023 | 1,017.00 | 20/01/2023 |
| 13/01/2023 | 1,035.35 | 12/01/2023 | 1,008.00 | 09/01/2023 |
| 06/01/2023 | 1,025.55 | 04/01/2023 | 987.00 | 02/01/2023 |
| 30/12/2022 | 1,015.45 | 27/12/2022 | 988.60 | 26/12/2022 |
| 23/12/2022 | 1,034.45 | 22/12/2022 | 973.80 | 19/12/2022 |
| 16/12/2022 | 1,007.25 | 15/12/2022 | 980.50 | 12/12/2022 |
| 09/12/2022 | 1,045.50 | 05/12/2022 | 975.05 | 08/12/2022 |
| 02/12/2022 | 1,058.35 | 30/11/2022 | 1,029.20 | 28/11/2022 |
| 25/11/2022 | 1,037.25 | 24/11/2022 | 993.55 | 21/11/2022 |
| 18/11/2022 | 1,030.00 | 17/11/2022 | 1,002.55 | 14/11/2022 |
| 11/11/2022 | 1,049.15 | 07/11/2022 | 1,005.05 | 10/11/2022 |
| 04/11/2022 | 1,070.80 | 02/11/2022 | 990.00 | 31/10/2022 |
| 28/10/2022 | 1,013.00 | 27/10/2022 | 980.00 | 24/10/2022 |
| 21/10/2022 | 991.85 | 21/10/2022 | 965.50 | 19/10/2022 |
| 14/10/2022 | 979.75 | 14/10/2022 | 935.05 | 10/10/2022 |
| 07/10/2022 | 967.50 | 03/10/2022 | 922.45 | 04/10/2022 |