SUN PHARMACEUTICAL INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
288.06
|
Face Value
|
1.00
|
Bookclosure
|
07/07/2025
|
52Week High
|
1960
|
EPS
|
45.55
|
P/E
|
36.80
|
Market Cap.
|
402200.52 Cr.
|
52Week Low
|
1526
|
P/BV / Div Yield (%)
|
5.82 / 0.95
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 1686.00 | 1686.00 | 1672.10 | 1676.65 | 1959.88 | 6858.00 | 116798.00 |
1678.01
|
1678.01
|
03-07-2025 | 1676.25 | 1692.55 | 1674.50 | 1678.75 | 1017.18 | 2629.00 | 60425.00 |
1683.38
|
1683.38
|
02-07-2025 | 1660.00 | 1682.00 | 1658.00 | 1677.90 | 478.26 | 2112.00 | 28526.00 |
1676.56
|
1676.56
|
01-07-2025 | 1678.60 | 1679.70 | 1658.00 | 1667.20 | 4467.68 | 11723.00 | 268129.00 |
1666.24
|
1666.24
|
30-06-2025 | 1695.00 | 1704.35 | 1671.65 | 1676.80 | 1167.13 | 3973.00 | 68929.00 |
1693.24
|
1693.24
|
27-06-2025 | 1668.05 | 1695.25 | 1668.05 | 1688.00 | 1351.34 | 3929.00 | 80542.00 |
1677.81
|
1677.81
|
26-06-2025 | 1670.30 | 1678.85 | 1650.05 | 1669.30 | 518.18 | 2833.00 | 31171.00 |
1662.36
|
1662.36
|
25-06-2025 | 1667.85 | 1677.95 | 1660.20 | 1670.50 | 1143.02 | 2237.00 | 68293.00 |
1673.69
|
1673.69
|
|