SUN PHARMACEUTICAL INDUSTRIES LTD.
15 September 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
360.44
|
Face Value
|
1.00
|
|
Bookclosure
|
07/07/2026
|
52Week High
|
2047
|
EPS
|
47.84
|
P/E
|
38.35
|
|
Market Cap.
|
440277.97 Cr.
|
52Week Low
|
1548
|
P/BV / Div Yield (%)
|
5.09 / 0.87
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 1845.20 | 1856.35 | 1828.80 | 1835.00 | 775.42 | 3218.00 | 42152.00 |
1839.58
|
1839.58
|
| 11-09-2026 | 1844.00 | 1854.30 | 1833.90 | 1842.00 | 1767.14 | 3310.00 | 95615.00 |
1848.19
|
1848.19
|
| 10-09-2026 | 1862.95 | 1874.35 | 1840.70 | 1864.00 | 1370.65 | 3753.00 | 74021.00 |
1851.70
|
1851.70
|
| 09-09-2026 | 1898.00 | 1898.10 | 1866.00 | 1868.50 | 4408.59 | 2591.00 | 235131.00 |
1874.95
|
1874.95
|
| 08-09-2026 | 1890.30 | 1895.05 | 1876.95 | 1881.10 | 5426.70 | 3476.00 | 287683.00 |
1886.35
|
1886.35
|
| 07-09-2026 | 1896.00 | 1907.35 | 1882.85 | 1899.80 | 1463.85 | 3966.00 | 77426.00 |
1890.64
|
1890.64
|
| 04-09-2026 | 1924.90 | 1924.90 | 1895.00 | 1899.00 | 896.68 | 2995.00 | 47122.00 |
1902.89
|
1902.89
|
| 03-09-2026 | 1933.00 | 1934.00 | 1904.00 | 1904.00 | 3157.71 | 10434.00 | 164527.00 |
1919.26
|
1919.26
|
|