SUN PHARMACEUTICAL INDUSTRIES LTD.
12 September 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
288.06
|
Face Value
|
1.00
|
Bookclosure
|
07/07/2025
|
52Week High
|
1960
|
EPS
|
45.55
|
P/E
|
35.49
|
Market Cap.
|
387876.49 Cr.
|
52Week Low
|
1553
|
P/BV / Div Yield (%)
|
5.61 / 0.99
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-09-2025 | 1606.85 | 1621.00 | 1603.75 | 1616.25 | 3191.14 | 5052.00 | 197485.00 |
1615.89
|
1615.89
|
11-09-2025 | 1582.50 | 1617.00 | 1582.50 | 1609.60 | 1647.64 | 6498.00 | 102543.00 |
1606.77
|
1606.77
|
10-09-2025 | 1580.05 | 1601.00 | 1580.05 | 1593.65 | 2061.71 | 5800.00 | 129613.00 |
1590.67
|
1590.67
|
09-09-2025 | 1579.00 | 1597.00 | 1578.15 | 1595.10 | 2570.46 | 3536.00 | 162279.00 |
1583.97
|
1583.97
|
08-09-2025 | 1595.15 | 1604.00 | 1577.90 | 1580.40 | 693.24 | 4562.00 | 43539.00 |
1592.23
|
1592.23
|
05-09-2025 | 1582.25 | 1599.00 | 1576.10 | 1594.70 | 1405.49 | 4050.00 | 88364.00 |
1590.57
|
1590.57
|
04-09-2025 | 1591.30 | 1599.00 | 1561.50 | 1582.35 | 2149.86 | 6263.00 | 136829.00 |
1571.20
|
1571.20
|
03-09-2025 | 1569.60 | 1580.80 | 1558.70 | 1579.60 | 370.79 | 1968.00 | 23589.00 |
1571.88
|
1571.88
|
|