SUN PHARMACEUTICAL INDUSTRIES LTD.
20 August 2025 | 01:44
Industry >> Pharmaceuticals
ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
288.06
|
Face Value
|
1.00
|
Bookclosure
|
07/07/2025
|
52Week High
|
1960
|
EPS
|
45.55
|
P/E
|
35.73
|
Market Cap.
|
390539.75 Cr.
|
52Week Low
|
1553
|
P/BV / Div Yield (%)
|
5.65 / 0.98
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-08-2025 | 1640.55 | 1640.55 | 1619.10 | 1626.25 | 1226.80 | 5211.00 | 75469.00 |
1625.57
|
1625.57
|
18-08-2025 | 1643.20 | 1649.95 | 1626.00 | 1632.40 | 536.18 | 3344.00 | 32827.00 |
1633.36
|
1633.36
|
14-08-2025 | 1632.35 | 1650.70 | 1632.30 | 1642.60 | 828.10 | 2322.00 | 50432.00 |
1642.02
|
1642.02
|
13-08-2025 | 1637.60 | 1642.40 | 1619.60 | 1639.55 | 200.08 | 1262.00 | 12242.00 |
1634.38
|
1634.38
|
12-08-2025 | 1606.45 | 1636.00 | 1606.45 | 1622.00 | 1252.46 | 3510.00 | 76875.00 |
1629.21
|
1629.21
|
11-08-2025 | 1586.70 | 1652.30 | 1584.50 | 1612.60 | 232.37 | 1242.00 | 14492.00 |
1603.45
|
1603.45
|
08-08-2025 | 1581.25 | 1600.45 | 1581.25 | 1586.70 | 393.29 | 2253.00 | 24750.00 |
1589.05
|
1589.05
|
07-08-2025 | 1581.00 | 1604.65 | 1571.15 | 1598.65 | 1916.98 | 5502.00 | 121150.00 |
1582.32
|
1582.32
|
|