SUN PHARMACEUTICAL INDUSTRIES LTD.
01 July 2025 | 03:31
Industry >> Pharmaceuticals
ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
288.06
|
Face Value
|
1.00
|
Bookclosure
|
07/07/2025
|
52Week High
|
1960
|
EPS
|
45.55
|
P/E
|
36.60
|
Market Cap.
|
400017.13 Cr.
|
52Week Low
|
1498
|
P/BV / Div Yield (%)
|
5.79 / 0.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 1695.00 | 1704.35 | 1671.65 | 1676.80 | 1167.13 | 3973.00 | 68929.00 |
1693.24
|
1693.24
|
27-06-2025 | 1668.05 | 1695.25 | 1668.05 | 1688.00 | 1351.34 | 3929.00 | 80542.00 |
1677.81
|
1677.81
|
26-06-2025 | 1670.30 | 1678.85 | 1650.05 | 1669.30 | 518.18 | 2833.00 | 31171.00 |
1662.36
|
1662.36
|
25-06-2025 | 1667.85 | 1677.95 | 1660.20 | 1670.50 | 1143.02 | 2237.00 | 68293.00 |
1673.69
|
1673.69
|
24-06-2025 | 1665.00 | 1686.45 | 1658.95 | 1661.30 | 2391.19 | 5865.00 | 142834.00 |
1674.10
|
1674.10
|
23-06-2025 | 1659.50 | 1666.00 | 1648.00 | 1661.65 | 377.25 | 1258.00 | 22752.00 |
1658.10
|
1658.10
|
20-06-2025 | 1647.10 | 1669.40 | 1647.10 | 1664.00 | 268.40 | 1191.00 | 16173.00 |
1659.55
|
1659.55
|
19-06-2025 | 1657.15 | 1657.15 | 1636.00 | 1647.35 | 292.00 | 1164.00 | 17742.00 |
1645.80
|
1645.80
|
|