SUN PHARMACEUTICAL INDUSTRIES LTD.
29 May 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
338.51
|
Face Value
|
1.00
|
|
Bookclosure
|
05/02/2026
|
52Week High
|
1917
|
EPS
|
47.84
|
P/E
|
37.61
|
|
Market Cap.
|
431688.35 Cr.
|
52Week Low
|
1548
|
P/BV / Div Yield (%)
|
5.31 / 0.89
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 1843.45 | 1854.85 | 1786.40 | 1800.90 | 2665.57 | 5541.00 | 146179.00 |
1823.50
|
1823.50
|
| 27-05-2026 | 1860.10 | 1881.35 | 1830.10 | 1845.00 | 2370.02 | 12733.00 | 128514.00 |
1844.17
|
1844.17
|
| 26-05-2026 | 1827.20 | 1844.50 | 1815.25 | 1840.55 | 2186.31 | 5893.00 | 119323.00 |
1832.26
|
1832.26
|
| 25-05-2026 | 1840.30 | 1849.15 | 1824.60 | 1841.30 | 1648.80 | 6590.00 | 89694.00 |
1838.25
|
1838.25
|
| 22-05-2026 | 1909.85 | 1909.85 | 1832.65 | 1845.20 | 1882.29 | 6291.00 | 101243.00 |
1859.18
|
1859.18
|
| 21-05-2026 | 1888.15 | 1899.20 | 1869.00 | 1891.15 | 2128.72 | 9081.00 | 113033.00 |
1883.27
|
1883.27
|
| 20-05-2026 | 1884.80 | 1892.00 | 1872.40 | 1880.50 | 1704.50 | 5596.00 | 90585.00 |
1881.66
|
1881.66
|
| 19-05-2026 | 1906.00 | 1917.15 | 1880.00 | 1882.15 | 980.11 | 3562.00 | 51651.00 |
1897.56
|
1897.56
|
|