SUN PHARMACEUTICAL INDUSTRIES LTD.
18 July 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
288.06
|
Face Value
|
1.00
|
Bookclosure
|
07/07/2025
|
52Week High
|
1960
|
EPS
|
45.55
|
P/E
|
37.18
|
Market Cap.
|
406351.37 Cr.
|
52Week Low
|
1553
|
P/BV / Div Yield (%)
|
5.88 / 0.94
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
18-07-2025 | 1711.75 | 1711.75 | 1687.55 | 1693.25 | 957.31 | 2135.00 | 56356.00 |
1698.68
|
1698.68
|
17-07-2025 | 1701.10 | 1717.15 | 1699.15 | 1703.25 | 994.63 | 2521.00 | 58107.00 |
1711.72
|
1711.72
|
16-07-2025 | 1730.00 | 1732.80 | 1698.00 | 1700.85 | 804.80 | 3930.00 | 46980.00 |
1713.07
|
1713.07
|
15-07-2025 | 1700.00 | 1730.95 | 1688.85 | 1727.70 | 2586.02 | 6234.00 | 151273.00 |
1709.50
|
1709.50
|
14-07-2025 | 1682.00 | 1696.00 | 1676.80 | 1682.05 | 1045.43 | 3789.00 | 61978.00 |
1686.78
|
1686.78
|
11-07-2025 | 1663.75 | 1679.60 | 1662.00 | 1672.50 | 701.95 | 2364.00 | 41961.00 |
1672.86
|
1672.86
|
10-07-2025 | 1667.15 | 1669.95 | 1646.95 | 1663.15 | 1084.82 | 3248.00 | 65257.00 |
1662.38
|
1662.38
|
09-07-2025 | 1662.20 | 1681.10 | 1649.00 | 1667.15 | 486.89 | 2071.00 | 29144.00 |
1670.63
|
1670.63
|
|