SUN PHARMACEUTICAL INDUSTRIES LTD.
23 April 2021 | 03:59
Industry >> Pharmaceuticals
|
ISIN No
|
INE044A01036
|
52Week High
|
660
|
Book Value (Rs.)
|
188.65
|
Face Value
|
1.00
|
|
Bookclosure
|
10/02/2021
|
52Week Low
|
434
|
EPS
|
15.69
|
P/E
|
40.66
|
|
Market Cap.
|
153065.57 Cr.
|
P/BV
|
3.38
|
Div Yield (%)
|
0.63
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-04-2021 | 652.00 | 657.70 | 637.00 | 640.25 | 4730.64 | 11858.00 | 729977.00 |
648.05
|
648.05
|
| 20-04-2021 | 648.00 | 659.50 | 639.15 | 645.05 | 2490.34 | 7215.00 | 383815.00 |
648.84
|
648.84
|
| 19-04-2021 | 647.70 | 651.00 | 635.05 | 640.30 | 2291.11 | 8025.00 | 356804.00 |
642.12
|
642.12
|
| 16-04-2021 | 635.00 | 650.00 | 626.90 | 646.05 | 1910.67 | 5486.00 | 298588.00 |
639.90
|
639.90
|
| 15-04-2021 | 630.00 | 641.45 | 626.35 | 632.95 | 2614.25 | 9547.00 | 411496.00 |
635.30
|
635.30
|
| 13-04-2021 | 620.55 | 635.30 | 616.15 | 627.40 | 1460.63 | 4820.00 | 233796.00 |
624.75
|
624.75
|
| 12-04-2021 | 640.00 | 646.00 | 615.05 | 619.15 | 5428.22 | 19248.00 | 857762.00 |
632.84
|
632.84
|
| 09-04-2021 | 615.00 | 642.20 | 610.05 | 636.95 | 5621.14 | 21384.00 | 886467.00 |
634.11
|
634.11
|
|