SUN PHARMACEUTICAL INDUSTRIES LTD.
10 October 2025 | 03:59
Industry >> Pharmaceuticals
ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
288.06
|
Face Value
|
1.00
|
Bookclosure
|
07/07/2025
|
52Week High
|
1947
|
EPS
|
45.55
|
P/E
|
36.68
|
Market Cap.
|
400904.88 Cr.
|
52Week Low
|
1548
|
P/BV / Div Yield (%)
|
5.80 / 0.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
09-10-2025 | 1636.00 | 1662.00 | 1633.00 | 1658.35 | 925.72 | 5580.00 | 56113.00 |
1649.74
|
1649.74
|
08-10-2025 | 1645.00 | 1654.30 | 1628.75 | 1631.65 | 818.83 | 3039.00 | 49995.00 |
1637.83
|
1637.83
|
07-10-2025 | 1653.85 | 1662.40 | 1647.75 | 1654.30 | 1196.78 | 2241.00 | 72265.00 |
1656.10
|
1656.10
|
06-10-2025 | 1621.95 | 1659.00 | 1620.10 | 1653.95 | 520.98 | 2872.00 | 31648.00 |
1646.18
|
1646.18
|
03-10-2025 | 1605.95 | 1645.25 | 1603.80 | 1634.05 | 1235.01 | 4481.00 | 75845.00 |
1628.33
|
1628.33
|
01-10-2025 | 1606.35 | 1651.95 | 1606.35 | 1636.15 | 2980.39 | 9338.00 | 182439.00 |
1633.64
|
1633.64
|
30-09-2025 | 1581.05 | 1603.90 | 1581.05 | 1594.95 | 1841.76 | 3931.00 | 115330.00 |
1596.95
|
1596.95
|
29-09-2025 | 1556.25 | 1618.60 | 1556.25 | 1590.80 | 1363.33 | 5158.00 | 85280.00 |
1598.66
|
1598.66
|
|