SUN PHARMACEUTICAL INDUSTRIES LTD.
        31 October 2025 | 09:09
        
        
         Industry >>  Pharmaceuticals
     
    
 
        
    
        
            
                | ISIN No | INE044A01036 | BSE Code / NSE Code | 524715               / SUNPHARMA | Book Value (Rs.) | 300.99 | Face Value | 1.00 | 
            
                | Bookclosure | 07/07/2025 | 52Week High | 1910 | EPS | 45.55 | P/E | 37.32 | 
            
                | Market Cap. | 407886.94 Cr. | 52Week Low | 1547 | P/BV / Div Yield (%) | 5.65 / 0.94 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 1705.85 | 1712.00 | 1679.95 | 1703.60 | 1065.80 | 9550.00 | 62926.00 | 1693.73 | 1693.73 | 
					| 29-10-2025 | 1690.40 | 1721.95 | 1686.75 | 1716.40 | 865.09 | 8708.00 | 50596.00 | 1709.80 | 1709.80 | 
					| 28-10-2025 | 1690.20 | 1702.10 | 1678.80 | 1687.15 | 1276.38 | 8222.00 | 75664.00 | 1686.91 | 1686.91 | 
					| 27-10-2025 | 1699.60 | 1707.00 | 1690.00 | 1694.10 | 3154.54 | 8412.00 | 186095.00 | 1695.12 | 1695.12 | 
					| 24-10-2025 | 1688.15 | 1701.90 | 1686.25 | 1699.60 | 277.96 | 4051.00 | 16395.00 | 1695.38 | 1695.38 | 
					| 23-10-2025 | 1709.70 | 1712.00 | 1682.70 | 1689.00 | 1983.41 | 14890.00 | 117188.00 | 1692.50 | 1692.50 | 
					| 21-10-2025 | 1688.55 | 1697.25 | 1685.00 | 1690.30 | 99.77 | 1928.00 | 5898.00 | 1691.61 | 1691.61 | 
					| 20-10-2025 | 1681.20 | 1696.40 | 1681.20 | 1688.55 | 600.96 | 5408.00 | 35534.00 | 1691.21 | 1691.21 | 
					|  |