SUN PHARMACEUTICAL INDUSTRIES LTD.
29 September 2023 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
233.38
|
Face Value
|
1.00
|
|
Bookclosure
|
28/07/2023
|
52Week High
|
1170
|
EPS
|
35.32
|
P/E
|
32.81
|
|
Market Cap.
|
277998.95 Cr.
|
52Week Low
|
922
|
P/BV / Div Yield (%)
|
4.96 / 0.99
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2023 | 1148.00 | 1167.00 | 1135.50 | 1159.10 | 1235.44 | 7846.00 | 106658.00 |
1158.32
|
1158.32
|
| 28-09-2023 | 1149.85 | 1152.00 | 1129.45 | 1132.15 | 398.52 | 2647.00 | 34841.00 |
1143.82
|
1143.82
|
| 27-09-2023 | 1125.85 | 1146.15 | 1124.50 | 1140.10 | 330.59 | 2081.00 | 29082.00 |
1136.76
|
1136.76
|
| 26-09-2023 | 1127.65 | 1130.00 | 1118.40 | 1124.75 | 1163.35 | 2122.00 | 103763.00 |
1121.16
|
1121.16
|
| 25-09-2023 | 1127.60 | 1135.00 | 1122.00 | 1124.05 | 1437.54 | 3120.00 | 127437.00 |
1128.04
|
1128.04
|
| 22-09-2023 | 1140.05 | 1145.45 | 1128.75 | 1131.60 | 413.42 | 2014.00 | 36494.00 |
1132.84
|
1132.84
|
| 21-09-2023 | 1150.40 | 1157.10 | 1141.40 | 1146.00 | 285.60 | 1604.00 | 24879.00 |
1147.95
|
1147.95
|
| 20-09-2023 | 1147.60 | 1156.00 | 1142.95 | 1152.80 | 872.89 | 3814.00 | 75724.00 |
1152.72
|
1152.72
|
|