SUN PHARMACEUTICAL INDUSTRIES LTD.
18 September 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE044A01036
|
BSE Code / NSE Code
|
524715 / SUNPHARMA
|
Book Value (Rs.)
|
288.06
|
Face Value
|
1.00
|
Bookclosure
|
07/07/2025
|
52Week High
|
1960
|
EPS
|
45.55
|
P/E
|
36.19
|
Market Cap.
|
395554.36 Cr.
|
52Week Low
|
1553
|
P/BV / Div Yield (%)
|
5.72 / 0.97
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
18-09-2025 | 1626.00 | 1650.95 | 1626.00 | 1648.90 | 1733.44 | 12965.00 | 105605.00 |
1641.43
|
1641.43
|
17-09-2025 | 1615.95 | 1622.00 | 1607.20 | 1620.25 | 3664.12 | 6765.00 | 227287.00 |
1612.11
|
1612.11
|
16-09-2025 | 1602.45 | 1613.95 | 1600.10 | 1610.85 | 621.36 | 2478.00 | 38666.00 |
1606.99
|
1606.99
|
15-09-2025 | 1619.45 | 1619.45 | 1595.20 | 1602.40 | 1205.13 | 2504.00 | 74911.00 |
1608.74
|
1608.74
|
12-09-2025 | 1606.85 | 1621.00 | 1603.75 | 1616.25 | 3191.14 | 5052.00 | 197485.00 |
1615.89
|
1615.89
|
11-09-2025 | 1582.50 | 1617.00 | 1582.50 | 1609.60 | 1647.64 | 6498.00 | 102543.00 |
1606.77
|
1606.77
|
10-09-2025 | 1580.05 | 1601.00 | 1580.05 | 1593.65 | 2061.71 | 5800.00 | 129613.00 |
1590.67
|
1590.67
|
09-09-2025 | 1579.00 | 1597.00 | 1578.15 | 1595.10 | 2570.46 | 3536.00 | 162279.00 |
1583.97
|
1583.97
|
|