Company Information

Indian Indices

Sensex
61991.41
+ 225.82
(+ 0.37 %)
NSE Index
18474.75
-2.30
(-0.01 %)
BSE 100LCTMC
6804.27
+ 4.82
(+ 0.07 %)
BSE Auto
26259.43
-204.67
(-0.77 %)
BSE Bharat22
4282.57
-50.17
(-1.16 %)
BSE CARBONEX
3048.04
+ 0.58
(+ 0.02 %)
BSE CPSE
1737.54
-15.83
(-0.90 %)
BSE DFRGI
1181.46
-1.62
(-0.14 %)
BSE DSI
640.91
-4.76
(-0.74 %)
BSE EVI
468.53
-5.53
(-1.17 %)
BSE GREENEX
4769.6
-13.31
(-0.28 %)
BSE Infra
290.98
-1.50
(-0.51 %)
BSE IPO
13434.42
-127.16
(-0.94 %)
BSE LVI
1286.26
-8.01
(-0.62 %)
BSE Metal
22163.52
-255.85
(-1.14 %)
BSE Midcap
26827.14
-124.99
(-0.46 %)
BSE Momen
1212.06
-10.77
(-0.88 %)
BSE Oil&Gas
19179.19
-212.78
(-1.10 %)
BSE PBI
15296.47
-21.78
(-0.14 %)
BSE Power
3603.36
-2.98
(-0.08 %)
BSE Quality
1227.84
-1.60
(-0.13 %)
BSE Realty
4194.77
-116.18
(-2.69 %)
BSE Sensex50
19404.11
+ 38.55
(+ 0.20 %)
BSE Smallcap
30004.85
-95.95
(-0.32 %)
BSE SME IPO
7097.51
-147.00
(-2.03 %)
BSE_Bankex
45186.34
+ 43.74
(+ 0.10 %)
BSE_CDS
46042.41
-652.06
(-1.40 %)
BSE_CGS
27776.91
+ 417.32
(+ 1.53 %)
BSE_FMCG
14997.31
-306.42
(-2.00 %)
BSE_HCS
26052.06
-177.25
(-0.68 %)
BSE_IT
36399.8
+ 661.29
(+ 1.85 %)
BSE_PSU
9184.34
-90.12
(-0.97 %)
BSE100ESG
309.37
+ 0.38
(+ 0.12 %)
BSE150MC
9355.17
-36.30
(-0.39 %)
BSE200
8024.58
-0.32
(0.00 %)
BSE250LMC
7605.94
-0.37
(0.00 %)
BSE250SC
4097.49
-10.87
(-0.26 %)
BSE400MSC
7098.79
-24.87
(-0.35 %)
BSE500
25261.06
-5.71
(-0.02 %)
BSEDollex30
6757.51
+ 24.93
(+ 0.37 %)
BSENAT
18804.96
+ 5.21
(+ 0.03 %)
BSESensexN50
50797.46
-447.97
(-0.87 %)
BSETECk
16050.2
+ 249.11
(+ 1.58 %)
DOLLEX
1773.79
-0.05
(0.00 %)
Dollex 100
2582.88
+ 0.79
(+ 0.03 %)
CNX 100
18714.7
-20.20
(-0.11 %)
CNX 200
9802
-21.15
(-0.22 %)
CNX Auto
11681.95
-132.85
(-1.12 %)
CNX Bank
39596.9
-87.90
(-0.22 %)
CNX Commo
6093.1
-94.05
(-1.52 %)
CNX Consum
7427.9
-92.75
(-1.23 %)
CNX DOI
3913.65
-28.25
(-0.72 %)
CNX Energy
24928.6
-220.10
(-0.88 %)
CNX Fin
19083.6
+ 49.30
(+ 0.26 %)
CNX FMCG
40599.9
-964.25
(-2.32 %)
CNX Infra
5277.35
-18.70
(-0.35 %)
CNX IT
37231.75
+ 925.40
(+ 2.55 %)
CNX Media
2347.7
+ 13.70
(+ 0.59 %)
CNX Metal
6154.45
-98.65
(-1.58 %)
CNX Midcap
32588.75
-296.05
(-0.90 %)
CNX MNC
19850.4
-119.15
(-0.60 %)
CNX Pharma
14460.7
-137.50
(-0.94 %)
CNX PSE
4410.1
-52.45
(-1.18 %)
CNX PSU Bank
2752.5
-72.05
(-2.55 %)
CNX Realty
522.4
-19.40
(-3.58 %)
CNX Smallcap
11665.35
-12.20
(-0.10 %)
CNX SSI
25679.85
+ 98.20
(+ 0.38 %)
CNX500
15844.45
-41.70
(-0.26 %)
CPSE
2485.2
-36.20
(-1.44 %)
LIX 15
4729.75
-22.00
(-0.46 %)
LIX15 Midcap
7675.5
-128.85
(-1.65 %)
N500MC502525
10345.15
-42.55
(-0.41 %)
NI 15
8111.7
-119.80
(-1.46 %)
NIF200MOME30
22042.15
-248.60
(-1.12 %)
NIFALV30
18133.6
-25.80
(-0.14 %)
NIFFS2550
19037.45
+ 41.45
(+ 0.22 %)
Nifty CD
30113.85
-355.20
(-1.17 %)
Nifty Health
8942.7
-70.60
(-0.78 %)
Nifty LMC250
10360.75
-51.30
(-0.49 %)
Nifty MCap50
9006.15
-73.65
(-0.81 %)
Nifty MSC400
11339.65
-86.15
(-0.75 %)
NIFTY OILGAS
8158.45
-58.40
(-0.71 %)
Nifty PBI
20558.85
-69.60
(-0.34 %)
Nifty SCap50
5785.05
+ 30.95
(+ 0.54 %)
Nifty100 EWI
21767.9
-155.10
(-0.71 %)
Nifty100LV30
13847.85
-38.20
(-0.28 %)
Nifty200Q30
15637.15
+ 71.75
(+ 0.46 %)
Nifty50 EWI
20657.7
-134.40
(-0.65 %)
NiftyAlpha50
34281.8
+ 109.45
(+ 0.32 %)
NiftyMCap150
12113.45
-105.40
(-0.86 %)
NiftySCap250
9962.3
-51.35
(-0.51 %)
NSEMID
44419.15
-288.95
(-0.65 %)
NSEQuality30
4137.35
-4.65
(-0.11 %)
NV 20
9421.35
-27.95
(-0.30 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

HDFC Bank Ltd.

19 October 2021 | 02:24

Industry >> Finance - Banks - Private Sector

Oct 19, 02:31

1686.75

16.60 (0.99 % )

Open / Prev. Close ( `)	1671.15 / 1670.15
High / Low ( `)	1692 / 1671.15
52 Wk High / Low ( `)	1724.3 / 1176.55
3 Year High / Low ( `)	1724.3 / 738.9
5 Year High / Low ( `)	1724.3 / 579.65
Volume (No. of shares)	116795

MCap. (` in Cr.)	934029.70
BV ( `)	378.90
P/E ( X )	29.34
Div. Yield ( % )	0.39
EPS ( `)	57.49
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/10/2021	1652	1627	1605	1568	1526	1503	1289	1166	994	924	854

News

	HDFC Bank - Half-Yearly Disclosure Of Rela.. 16-Oct-2021 2:58PM

	HDFC Bank - Audited Financial Results Of H.. 16-Oct-2021 2:51PM

	HDFC Bank - Earnings Call For The Quarter .. 13-Oct-2021 7:16PM

	HDFC Bank - Compliances-Half Yearly Report.. 10-Oct-2021 7:53PM

	HDFC Bank - Compliances-Certificate under .. 10-Oct-2021 7:50PM

Announcements

	HDFC Bank - Related Party Transactions 16/10/2021 14:58

	HDFC Bank - Half-Yearly Disclosure Of Related Party .. 16/10/2021 14:58

	HDFC Bank - Audited Financial Results Of HDFC Bank L.. 16/10/2021 14:51

	HDFC Bank - Financial Result Updates 16/10/2021 14:50

	HDFC Bank - Earnings Call For The Quarter And Half Y.. 13/10/2021 19:16

Financials

( `Cr.)

Company	Returns
1 Week	3.37
1 Month	6.47
3 Months	10.65
6 Months	17.91
1 Year	40.45
2 Years	37.06
3 Years	70.61

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
ICICI Bank	23.41	202103	79118.27	16192.68
Axis Bank	21.50	202103	63645.29	6588.50
IndusIndBank	36.68	202103	28999.80	2836.39
Kotak Bank	34.94	202103	26840.27	6964.84
Yes Bank	-1.38	202103	20041.84	-3462.23

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI ETF Nifty 50 (G)	9.13	10,944.20
SBI ETFSensex (G)	10.62	6,364.79
Axis Bluechip (G)	8.92	2,958.83
UTI Nifty ETF (G)	9.29	2,812.64
SBI Blue Chip (G)	8.80	2,799.14

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
18/10/2021	1724.30	18/10/2021	1342.00	28/01/2021
31/12/2020	1464.00	25/11/2020	738.90	24/03/2020
31/12/2019	1304.10	19/12/2019	1011.50	31/01/2019
31/12/2018	1109.53	18/07/2018	915.00	07/03/2018
29/12/2017	952.50	20/12/2017	590.88	05/01/2017
30/12/2016	659.10	23/09/2016	464.40	29/02/2016

Exchange Information

NSE Index
SX40
SXBANK
CNX 100
Nifty100LV30
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Bank
CNX Fin
NIFFS2550
Nifty LMC250

CNX LVI
Nifty PBI
CNX SSI
Nifty100 EWI
NSEQuality30
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500

BSE AllCap
BSE_Bankex
BSE CARBONEX
BSE DFRGI
Dollex 100
DOLLEX
BSEDollex30
BSE Finance
BSE LargeCap
BSE LargeMid
BSE LVI
BSE PBI
BSE Sensex50

Corporate Details

Registered Office
Registered Office : HDFC Bank House, Senapati Bapat Marg, Lower Parel,, Mumbai, Maharashtra - 400013

Tel: Tel: 022-66521000, 39760000,
Email: shareholder.grievances@hdfcbank.com,
Website: http://www.hdfcbank.com,
Fax: Fax: 022-24960737

Open / Prev. Close ( `)	1675.45 / 1670.3
High / Low ( `)	1692.45 / 1671
52 Wk High / Low ( `)	1725 / 1176.35
3 Year High / Low ( `)	1725 / 738.75
5 Year High / Low ( `)	1725 / 579
Volume (No. of shares)	3551205

MCap. (` in Cr.)	932756.08
BV ( `)	378.90
P/E ( X )	29.30
Div. Yield ( % )	0.39
EPS ( `)	57.49
FV ( `)	1.00

Open / Prev. Close ( `)	1677.7 / 1666.7
High / Low ( `)	1687.25 / 1666.65
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	8961150

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00