HDFC BANK LTD.
26 June 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE040A01034
|
BSE Code / NSE Code
|
500180 / HDFCBANK
|
Book Value (Rs.)
|
675.52
|
Face Value
|
1.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
2027
|
EPS
|
92.32
|
P/E
|
21.90
|
Market Cap.
|
1550298.78 Cr.
|
52Week Low
|
1588
|
P/BV / Div Yield (%)
|
2.99 / 1.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 1980.00 | 2027.40 | 1980.00 | 2023.00 | 6947.86 | 9960.00 | 346092.00 |
2007.52
|
2007.52
|
25-06-2025 | 1972.35 | 1982.00 | 1962.90 | 1980.20 | 2508.02 | 4440.00 | 126857.00 |
1977.04
|
1977.04
|
24-06-2025 | 1960.20 | 1978.85 | 1955.25 | 1960.50 | 48364.61 | 35231.00 | 2465329.00 |
1961.79
|
1961.79
|
23-06-2025 | 1946.40 | 1957.50 | 1942.10 | 1947.80 | 4514.04 | 10245.00 | 231653.00 |
1948.62
|
1948.62
|
20-06-2025 | 1934.50 | 1969.15 | 1931.80 | 1965.70 | 6301.53 | 12325.00 | 321963.00 |
1957.22
|
1957.22
|
19-06-2025 | 1930.25 | 1946.00 | 1927.00 | 1934.80 | 2960.77 | 5661.00 | 152720.00 |
1938.69
|
1938.69
|
18-06-2025 | 1921.90 | 1935.70 | 1918.50 | 1933.90 | 3766.12 | 5724.00 | 195382.00 |
1927.57
|
1927.57
|
17-06-2025 | 1941.95 | 1941.95 | 1919.55 | 1929.60 | 23246.58 | 20564.00 | 1206170.00 |
1927.31
|
1927.31
|
|