HDFC BANK LTD.
06 June 2025 | 03:59
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE040A01034
|
BSE Code / NSE Code
|
500180 / HDFCBANK
|
Book Value (Rs.)
|
676.15
|
Face Value
|
1.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
1979
|
EPS
|
92.41
|
P/E
|
21.41
|
Market Cap.
|
1515853.85 Cr.
|
52Week Low
|
1482
|
P/BV / Div Yield (%)
|
2.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 1950.00 | 1959.45 | 1940.80 | 1950.90 | 4183.91 | 7100.00 | 214433.00 |
1951.15
|
1951.15
|
04-06-2025 | 1917.05 | 1943.55 | 1917.05 | 1940.80 | 3358.49 | 7790.00 | 173475.00 |
1936.01
|
1936.01
|
03-06-2025 | 1937.00 | 1952.30 | 1920.00 | 1925.25 | 25403.69 | 38219.00 | 1315192.00 |
1931.56
|
1931.56
|
02-06-2025 | 1934.75 | 1935.70 | 1908.00 | 1932.85 | 4960.83 | 11182.00 | 257416.00 |
1927.16
|
1927.16
|
30-05-2025 | 1925.10 | 1948.60 | 1925.10 | 1944.60 | 6621.83 | 10976.00 | 341757.00 |
1937.58
|
1937.58
|
29-05-2025 | 1939.85 | 1940.75 | 1907.10 | 1928.90 | 5477.63 | 10545.00 | 285377.00 |
1919.44
|
1919.44
|
28-05-2025 | 1922.00 | 1934.25 | 1918.00 | 1923.80 | 2587.79 | 9770.00 | 134589.00 |
1922.73
|
1922.73
|
27-05-2025 | 1933.95 | 1948.20 | 1916.05 | 1926.65 | 22298.53 | 26639.00 | 1156817.00 |
1927.58
|
1927.58
|
|