HDFC BANK LTD.
13 August 2025 | 03:59
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE040A01034
|
BSE Code / NSE Code
|
500180 / HDFCBANK
|
Book Value (Rs.)
|
674.91
|
Face Value
|
1.00
|
|
Bookclosure
|
27/08/2025
|
52Week High
|
2038
|
EPS
|
92.24
|
P/E
|
21.47
|
|
Market Cap.
|
1519867.91 Cr.
|
52Week Low
|
1601
|
P/BV / Div Yield (%)
|
2.93 / 1.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2025 | 1990.35 | 1996.00 | 1967.65 | 1969.95 | 5699.92 | 12134.00 | 288268.00 |
1977.30
|
1977.30
|
| 11-08-2025 | 1973.25 | 1998.35 | 1973.25 | 1996.00 | 5646.08 | 14361.00 | 284368.00 |
1985.48
|
1985.48
|
| 08-08-2025 | 1989.95 | 1992.30 | 1970.00 | 1973.05 | 6981.25 | 16510.00 | 353046.00 |
1977.43
|
1977.43
|
| 07-08-2025 | 1979.95 | 2001.55 | 1976.30 | 1995.40 | 5312.09 | 11306.00 | 267736.00 |
1984.08
|
1984.08
|
| 06-08-2025 | 1971.00 | 1988.15 | 1970.10 | 1983.00 | 4605.47 | 6905.00 | 232742.00 |
1978.79
|
1978.79
|
| 05-08-2025 | 1987.00 | 1993.40 | 1967.00 | 1976.60 | 24641.03 | 18354.00 | 1245880.00 |
1977.80
|
1977.80
|
| 04-08-2025 | 2013.00 | 2018.90 | 1988.00 | 1992.25 | 4663.90 | 11411.00 | 232638.00 |
2004.79
|
2004.79
|
| 01-08-2025 | 2015.00 | 2027.55 | 2010.00 | 2012.25 | 10287.28 | 10529.00 | 510862.00 |
2013.71
|
2013.71
|
|