HDFC BANK LTD.
29 May 2026 | 12:00
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE040A01034
|
BSE Code / NSE Code
|
500180 / HDFCBANK
|
Book Value (Rs.)
|
363.62
|
Face Value
|
1.00
|
|
Bookclosure
|
19/06/2026
|
52Week High
|
1021
|
EPS
|
49.38
|
P/E
|
15.08
|
|
Market Cap.
|
1146333.91 Cr.
|
52Week Low
|
727
|
P/BV / Div Yield (%)
|
2.05 / 2.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 749.00 | 760.65 | 738.10 | 744.75 | 13503.90 | 29675.00 | 1799471.00 |
750.44
|
750.44
|
| 27-05-2026 | 772.10 | 772.10 | 756.60 | 758.50 | 37308.66 | 77372.00 | 4893862.00 |
762.36
|
762.36
|
| 26-05-2026 | 785.95 | 790.90 | 777.00 | 779.00 | 7319.53 | 18382.00 | 932064.00 |
785.30
|
785.30
|
| 25-05-2026 | 778.00 | 788.00 | 775.25 | 786.85 | 7555.25 | 18815.00 | 964192.00 |
783.58
|
783.58
|
| 22-05-2026 | 759.00 | 774.90 | 759.00 | 766.40 | 4835.52 | 12888.00 | 629420.00 |
768.25
|
768.25
|
| 21-05-2026 | 765.00 | 768.75 | 755.05 | 759.05 | 31111.14 | 38609.00 | 4102523.00 |
758.34
|
758.34
|
| 20-05-2026 | 756.05 | 762.15 | 755.25 | 759.50 | 6057.14 | 23989.00 | 797797.00 |
759.23
|
759.23
|
| 19-05-2026 | 768.50 | 770.75 | 760.65 | 762.75 | 5837.17 | 20369.00 | 761763.00 |
766.27
|
766.27
|
|