No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on May 22, 2020 >>  ABB India 730.15  [ -2.74% ]  ACC 1229.15  [ 3.14% ]  Ambuja Cements Ltd. 187.1  [ 3.34% ]  Asian Paints Ltd. 1617.85  [ 2.72% ]  Axis Bank Ltd. 337.1  [ -5.65% ]  Bajaj Auto Ltd. 2552.75  [ -3.28% ]  Bank of Baroda 37.45  [ -0.13% ]  Bharti Airtel 593  [ -0.21% ]  Bharat Heavy Ele 24.55  [ -3.73% ]  Bharat Petroleum 315.45  [ 0.78% ]  Britannia Ind. 3165.7  [ 1.81% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 639  [ 3.66% ]  Coal India 125.2  [ 0.48% ]  Colgate Palm. 1313.55  [ -1.53% ]  Dabur India 432.2  [ -1.82% ]  DLF Ltd. 135.25  [ -2.84% ]  Dr. Reddy's Labs 3894.4  [ 1.23% ]  GAIL (India) Ltd. 87.2  [ -0.85% ]  Grasim Inds. 532.35  [ 1.04% ]  HCL Technologies 530.2  [ -0.85% ]  HDFC 1516.55  [ -4.99% ]  HDFC Bank 838.9  [ -2.43% ]  Hero MotoCorp 2149.75  [ 1.45% ]  Hindustan Unilever L 1988.4  [ 0.89% ]  Hindalco Indus. 124.9  [ -3.59% ]  ICICI Bank 291.2  [ -4.32% ]  IDFC L 13.44  [ -0.52% ]  Indian Hotels Co 69.2  [ -0.79% ]  IndusInd Bank 338.2  [ -2.52% ]  Infosys 692.25  [ 3.01% ]  ITC Ltd. 186.35  [ -1.35% ]  Jindal St & Pwr 96.4  [ -1.63% ]  Kotak Mahindra Bank 1160.25  [ 0.91% ]  L&T 815.95  [ -0.54% ]  Lupin Ltd. 892.85  [ 0.80% ]  Mahi. & Mahi 426.55  [ 4.46% ]  Maruti Suzuki India 5133.8  [ 1.64% ]  MTNL 6.81  [ -1.16% ]  Nestle India 16219.45  [ -0.42% ]  NIIT Ltd. 86.1  [ 0.82% ]  NMDC Ltd. 72.4  [ -2.43% ]  NTPC 90.9  [ 0.61% ]  ONGC 76.2  [ -1.04% ]  Punj. NationlBak 26.65  [ -1.30% ]  Power Grid Corpo 155.9  [ -1.86% ]  Reliance Inds. 1431.6  [ -0.59% ]  SBI 150.85  [ -0.72% ]  Vedanta 89.1  [ -1.22% ]  Shipping Corpn. 41.65  [ -4.25% ]  Sun Pharma. 469.2  [ 0.63% ]  Tata Chemicals 295.15  [ 4.16% ]  Tata Consumer Produc 362.95  [ 0.79% ]  Tata Motors Ltd. 82.75  [ -1.55% ]  Tata Steel 274.45  [ -3.23% ]  Tata Power Co. 33.75  [ 2.58% ]  Tata Consultancy 2018.95  [ 1.38% ]  Tech Mahindra Ltd. 529.7  [ 1.88% ]  UltraTech Cement 3638.4  [ 1.90% ]  United Spirits 588.55  [ -3.45% ]  Wipro Ltd 188.9  [ -0.13% ]  Zee Entertainment En 163.15  [ 6.15% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    HDFC BANK LTD.

    22 May 2020 | 12:00

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE040A01034 52Week High 1306 Book Value (Rs.) 329.93 Face Value 1.00
    Bookclosure 20/09/2019 52Week Low 739 EPS 49.70 P/E 16.88
    Market Cap. 460020.61 Cr. P/BV 2.54 Div Yield (%) 0.30 Market Lot 1.00
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 1,304.10 19/12/2019 738.90 24/03/2020
    NSE 1,305.50 19/12/2019 738.75 24/03/2020
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    22/05/2020888.6018/05/2020826.0019/05/2020
    15/05/2020964.0013/05/2020871.5512/05/2020
    08/05/2020964.0004/05/2020905.0006/05/2020
    30/04/20201,018.9030/04/2020922.6028/04/2020
    24/04/2020960.8520/04/2020907.3022/04/2020
    17/04/2020945.7013/04/2020843.3515/04/2020
    09/04/2020945.0008/04/2020846.0007/04/2020
    03/04/2020894.9030/03/2020810.0003/04/2020
    27/03/2020988.1527/03/2020738.9024/03/2020
    20/03/20201,036.8516/03/2020795.1519/03/2020
    13/03/20201,120.0011/03/2020919.5513/03/2020
    06/03/20201,200.0502/03/20201,101.5006/03/2020
    28/02/20201,214.0024/02/20201,170.1028/02/2020
    20/02/20201,232.8017/02/20201,204.0018/02/2020
    14/02/20201,263.8013/02/20201,215.0014/02/2020
    07/02/20201,248.3006/02/20201,178.0003/02/2020
    01/02/20201,242.0029/01/20201,192.0001/02/2020
    24/01/20201,303.8020/01/20201,231.8523/01/2020
    17/01/20201,296.6013/01/20201,271.9517/01/2020
    10/01/20201,286.9010/01/20201,236.0006/01/2020
    03/01/20201,289.0003/01/20201,263.0003/01/2020
    31/12/20191,288.5030/12/20191,269.0031/12/2019
    27/12/20191,303.7023/12/20191,265.1026/12/2019
    20/12/20191,304.1019/12/20191,248.6016/12/2019
    13/12/20191,272.0013/12/20191,213.1511/12/2019
    06/12/20191,276.4002/12/20191,234.4004/12/2019
    29/11/20191,285.8027/11/20191,252.0529/11/2019
    22/11/20191,287.5521/11/20191,259.0018/11/2019
    15/11/20191,285.0015/11/20191,251.0011/11/2019
    08/11/20191,269.6007/11/20191,228.2006/11/2019
    01/11/20191,263.9031/10/20191,227.6531/10/2019
    25/10/20191,257.0022/10/20191,220.0025/10/2019
    18/10/20191,235.5016/10/20191,198.2014/10/2019
    11/10/20191,230.3009/10/20191,181.0007/10/2019
    04/10/20191,254.0001/10/20191,185.3004/10/2019
    27/09/20191,285.0023/09/20191,228.0024/09/2019
    20/09/20191,208.9020/09/20191,084.4019/09/2019
    13/09/20191,144.2512/09/20191,108.1309/09/2019
    06/09/20191,137.3804/09/20191,098.2003/09/2019
    30/08/20191,136.2027/08/20191,083.7526/08/2019
    23/08/20191,120.7819/08/20191,069.7523/08/2019
    16/08/20191,141.0013/08/20191,101.3313/08/2019
    09/08/20191,144.0009/08/20191,080.0006/08/2019
    02/08/20191,139.1829/07/20191,091.0802/08/2019
    26/07/20191,176.8822/07/20191,121.0323/07/2019
    19/07/20191,214.6818/07/20191,184.0519/07/2019
    12/07/20191,236.2008/07/20191,182.7310/07/2019
    05/07/20191,251.4503/07/20191,225.5501/07/2019
    28/06/20191,247.0027/06/20191,201.7025/06/2019
    21/06/20191,221.7019/06/20191,201.8018/06/2019
    14/06/20191,233.4510/06/20191,207.5013/06/2019
    07/06/20191,235.0006/06/20191,205.0007/06/2019
    31/05/20191,231.9831/05/20191,179.7531/05/2019

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion