ISIN No
|
INE040A01034
|
52Week High
|
1641
|
Book Value (Rs.)
|
319.91
|
Face Value
|
1.00
|
Bookclosure
|
20/09/2019
|
52Week Low
|
826
|
EPS
|
49.44
|
P/E
|
28.76
|
Market Cap.
|
783779.00 Cr.
|
P/BV
|
4.44
|
Div Yield (%)
|
0.18
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,650.00
|
24/02/2021
|
826.00
|
19/05/2020
|
NSE
|
1,641.00
|
16/02/2021
|
826.10
|
19/05/2020
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/04/2021 | 1,484.65 | 05/04/2021 | 1,415.00 | 09/04/2021 |
01/04/2021 | 1,561.45 | 30/03/2021 | 1,469.85 | 01/04/2021 |
26/03/2021 | 1,507.00 | 23/03/2021 | 1,450.10 | 25/03/2021 |
19/03/2021 | 1,548.05 | 15/03/2021 | 1,474.35 | 19/03/2021 |
12/03/2021 | 1,591.75 | 12/03/2021 | 1,512.65 | 08/03/2021 |
05/03/2021 | 1,595.70 | 03/03/2021 | 1,520.65 | 05/03/2021 |
26/02/2021 | 1,650.00 | 24/02/2021 | 1,517.00 | 24/02/2021 |
19/02/2021 | 1,641.30 | 16/02/2021 | 1,533.00 | 19/02/2021 |
12/02/2021 | 1,631.60 | 08/02/2021 | 1,565.00 | 11/02/2021 |
05/02/2021 | 1,618.40 | 05/02/2021 | 1,400.00 | 01/02/2021 |
29/01/2021 | 1,480.70 | 25/01/2021 | 1,342.00 | 28/01/2021 |
22/01/2021 | 1,511.00 | 19/01/2021 | 1,440.70 | 22/01/2021 |
15/01/2021 | 1,494.00 | 13/01/2021 | 1,436.00 | 11/01/2021 |
08/01/2021 | 1,448.80 | 06/01/2021 | 1,399.00 | 04/01/2021 |
01/01/2021 | 1,443.65 | 31/12/2020 | 1,404.00 | 28/12/2020 |
31/12/2020 | 1,443.65 | 31/12/2020 | 1,404.00 | 28/12/2020 |
24/12/2020 | 1,423.80 | 21/12/2020 | 1,345.45 | 22/12/2020 |
18/12/2020 | 1,444.00 | 17/12/2020 | 1,365.05 | 15/12/2020 |
11/12/2020 | 1,409.90 | 09/12/2020 | 1,358.15 | 07/12/2020 |
04/12/2020 | 1,448.85 | 01/12/2020 | 1,373.40 | 04/12/2020 |
27/11/2020 | 1,464.00 | 25/11/2020 | 1,375.25 | 23/11/2020 |
20/11/2020 | 1,418.85 | 18/11/2020 | 1,365.65 | 20/11/2020 |
14/11/2020 | 1,415.00 | 11/11/2020 | 1,311.70 | 09/11/2020 |
06/11/2020 | 1,309.95 | 06/11/2020 | 1,177.25 | 02/11/2020 |
30/10/2020 | 1,242.10 | 26/10/2020 | 1,176.55 | 30/10/2020 |
23/10/2020 | 1,250.50 | 21/10/2020 | 1,193.00 | 19/10/2020 |
16/10/2020 | 1,242.50 | 12/10/2020 | 1,164.40 | 15/10/2020 |
09/10/2020 | 1,236.95 | 09/10/2020 | 1,110.65 | 05/10/2020 |
01/10/2020 | 1,109.75 | 01/10/2020 | 1,042.90 | 28/09/2020 |
25/09/2020 | 1,071.20 | 21/09/2020 | 1,025.15 | 24/09/2020 |
18/09/2020 | 1,095.50 | 16/09/2020 | 1,047.30 | 18/09/2020 |
11/09/2020 | 1,119.95 | 07/09/2020 | 1,071.10 | 11/09/2020 |
04/09/2020 | 1,148.00 | 31/08/2020 | 1,100.75 | 31/08/2020 |
28/08/2020 | 1,131.50 | 26/08/2020 | 1,086.00 | 24/08/2020 |
21/08/2020 | 1,088.25 | 21/08/2020 | 1,020.50 | 17/08/2020 |
14/08/2020 | 1,071.00 | 11/08/2020 | 1,027.60 | 14/08/2020 |
07/08/2020 | 1,059.90 | 04/08/2020 | 994.00 | 03/08/2020 |
31/07/2020 | 1,101.40 | 27/07/2020 | 1,020.60 | 31/07/2020 |
24/07/2020 | 1,157.85 | 21/07/2020 | 1,101.45 | 24/07/2020 |
17/07/2020 | 1,114.05 | 13/07/2020 | 1,034.40 | 16/07/2020 |
10/07/2020 | 1,130.00 | 09/07/2020 | 1,093.15 | 07/07/2020 |
03/07/2020 | 1,110.75 | 02/07/2020 | 1,033.00 | 29/06/2020 |
26/06/2020 | 1,062.50 | 26/06/2020 | 1,007.25 | 25/06/2020 |
19/06/2020 | 1,042.70 | 19/06/2020 | 942.65 | 15/06/2020 |
12/06/2020 | 1,066.80 | 08/06/2020 | 928.00 | 12/06/2020 |
05/06/2020 | 1,045.00 | 03/06/2020 | 968.50 | 01/06/2020 |
29/05/2020 | 955.00 | 29/05/2020 | 848.90 | 26/05/2020 |
22/05/2020 | 888.60 | 18/05/2020 | 826.00 | 19/05/2020 |
15/05/2020 | 964.00 | 13/05/2020 | 871.55 | 12/05/2020 |
08/05/2020 | 964.00 | 04/05/2020 | 905.00 | 06/05/2020 |
30/04/2020 | 1,018.90 | 30/04/2020 | 922.60 | 28/04/2020 |
24/04/2020 | 960.85 | 20/04/2020 | 907.30 | 22/04/2020 |
17/04/2020 | 945.70 | 13/04/2020 | 843.35 | 15/04/2020 |