Company Information

Indian Indices

Sensex
53161.28
+ 433.30
(+ 0.82 %)
NSE Index
15832.05
+ 132.80
(+ 0.84 %)
BSE 100LCTMC
5816.89
+ 47.76
(+ 0.83 %)
BSE Auto
26679.86
+ 254.44
(+ 0.96 %)
BSE Bharat22
3871.06
+ 67.03
(+ 1.76 %)
BSE CARBONEX
2613.45
+ 21.41
(+ 0.83 %)
BSE CPSE
1475.58
+ 24.52
(+ 1.69 %)
BSE DFRGI
927.25
+ 5.11
(+ 0.55 %)
BSE DSI
544.98
+ 8.43
(+ 1.57 %)
BSE EVI
369.68
+ 6.05
(+ 1.66 %)
BSE GREENEX
4103.57
+ 30.74
(+ 0.75 %)
BSE Infra
253.18
+ 2.82
(+ 1.13 %)
BSE IPO
8863.98
+ 36.53
(+ 0.41 %)
BSE LVI
1100.62
+ 6.68
(+ 0.61 %)
BSE Metal
15552.42
+ 276.00
(+ 1.81 %)
BSE Midcap
21991.81
+ 188.65
(+ 0.87 %)
BSE Momen
1007.67
+ 12.98
(+ 1.30 %)
BSE Oil&Gas
17529.32
+ 178.43
(+ 1.03 %)
BSE PBI
12727.68
+ 88.99
(+ 0.70 %)
BSE Power
3971.43
+ 56.25
(+ 1.44 %)
BSE Quality
1012.58
+ 12.00
(+ 1.20 %)
BSE Realty
3077.85
+ 27.31
(+ 0.90 %)
BSE Sensex50
16610.44
+ 137.31
(+ 0.83 %)
BSE Smallcap
24905.94
+ 384.01
(+ 1.57 %)
BSE SME IPO
11899.77
+ 152.71
(+ 1.30 %)
BSE_Bankex
38884.42
+ 182.43
(+ 0.47 %)
BSE_CDS
35444.65
+ 25.75
(+ 0.07 %)
BSE_CGS
25943.36
+ 574.56
(+ 2.26 %)
BSE_FMCG
13901.52
+ 125.39
(+ 0.91 %)
BSE_HCS
21724.16
+ 57.77
(+ 0.27 %)
BSE_IT
28715.19
+ 567.60
(+ 2.02 %)
BSE_PSU
7976.67
+ 119.98
(+ 1.53 %)
BSE100ESG
265.56
+ 1.88
(+ 0.71 %)
BSE150MC
7734.8
+ 77.76
(+ 1.02 %)
BSE200
6840.15
+ 57.73
(+ 0.85 %)
BSE250LMC
6467.52
+ 55.01
(+ 0.86 %)
BSE250SC
3331.43
+ 51.30
(+ 1.56 %)
BSE400MSC
5838.05
+ 68.36
(+ 1.18 %)
BSE500
21415.97
+ 191.99
(+ 0.90 %)
BSEDollex30
5572.16
+ 43.30
(+ 0.78 %)
BSENAT
16092.24
+ 128.93
(+ 0.81 %)
BSESensexN50
43420.34
+ 282.47
(+ 0.65 %)
BSETECk
13116.74
+ 237.51
(+ 1.84 %)
DOLLEX
1453.91
+ 11.73
(+ 0.81 %)
Dollex 100
2125.36
+ 16.24
(+ 0.77 %)
CNX 100
15990.3
+ 132.00
(+ 0.83 %)
CNX 200
8329.2
+ 70.60
(+ 0.85 %)
CNX Auto
11686.05
+ 102.80
(+ 0.88 %)
CNX Bank
33811.25
+ 183.80
(+ 0.54 %)
CNX Commo
4999.45
+ 75.40
(+ 1.53 %)
CNX Consum
6761.9
+ 48.25
(+ 0.71 %)
CNX DOI
3353.6
+ 52.75
(+ 1.59 %)
CNX Energy
24238.15
+ 216.85
(+ 0.90 %)
CNX Fin
15651
+ 55.50
(+ 0.35 %)
CNX FMCG
38103.2
+ 324.35
(+ 0.85 %)
CNX HighBeta
1743.35
+ 20.89
(+ 1.21 %)
CNX Infra
4572.5
+ 50.35
(+ 1.11 %)
CNX IT
28345.95
+ 568.15
(+ 2.04 %)
CNX LVI
14571.95
+ 100.86
(+ 0.69 %)
CNX Media
1893.1
+ 0.20
(+ 0.01 %)
CNX Metal
4666.3
+ 69.70
(+ 1.51 %)
CNX Midcap
26713.25
+ 264.20
(+ 0.99 %)
CNX MNC
17649.9
+ 168.75
(+ 0.96 %)
CNX Pharma
12221.55
+ 43.15
(+ 0.35 %)
CNX PSE
3795.75
+ 70.05
(+ 1.88 %)
CNX PSU Bank
2472.05
+ 11.65
(+ 0.47 %)
CNX Realty
386.5
+ 3.30
(+ 0.86 %)
CNX Smallcap
8561.7
+ 171.05
(+ 2.03 %)
CNX SSI
21407.95
+ 181.45
(+ 0.85 %)
CNX500
13444.55
+ 122.05
(+ 0.91 %)
CPSE
2418.2
+ 49.25
(+ 2.07 %)
LIX 15
3964.3
+ 43.35
(+ 1.10 %)
LIX15 Midcap
6830.1
+ 81.40
(+ 1.20 %)
N500MC502525
8700.5
+ 92.50
(+ 1.07 %)
NI 15
7844
+ 56.95
(+ 0.73 %)
NIF200MOME30
16700.05
+ 246.00
(+ 1.49 %)
NIFALV30
15171.65
+ 117.75
(+ 0.78 %)
NIFFS2550
15368
+ 48.10
(+ 0.31 %)
NIFINDIADIGI
5269.1
+ 83.75
(+ 1.61 %)
NIFINDIAMANU
7302.25
+ 64.55
(+ 0.89 %)
NIFMC150Q50
15090.75
+ 198.25
(+ 1.33 %)
NIFMCSELECT
6441.1
+ 74.75
(+ 1.17 %)
NIFMICCAP250
9233.8
+ 128.20
(+ 1.40 %)
NIFTOTALMAR
7478
+ 68.75
(+ 0.92 %)
Nifty CD
23255.75
+ 43.50
(+ 0.18 %)
Nifty Health
7571.1
+ 19.50
(+ 0.25 %)
Nifty LMC250
8740.45
+ 80.60
(+ 0.93 %)
Nifty MCap50
7391
+ 76.60
(+ 1.04 %)
Nifty MSC400
9394.25
+ 112.00
(+ 1.20 %)
NIFTY OILGAS
7376.8
+ 48.00
(+ 0.65 %)
Nifty PBI
17010.2
+ 122.85
(+ 0.72 %)
Nifty SCap50
3900.25
+ 61.65
(+ 1.60 %)
NIFTY SME
4390.75
+ 50.04
(+ 1.15 %)
Nifty100 EWI
18442.7
+ 156.95
(+ 0.85 %)
Nifty100LV30
12095.6
+ 88.30
(+ 0.73 %)
Nifty200Q30
13267.25
+ 145.00
(+ 1.10 %)
Nifty50 EWI
17821.25
+ 169.55
(+ 0.96 %)
NiftyAlpha50
26637.35
+ 411.25
(+ 1.56 %)
NiftyMCap150
10083.75
+ 102.95
(+ 1.03 %)
NiftySCap250
8165.6
+ 128.80
(+ 1.60 %)
NSEMID
36882.45
+ 266.15
(+ 0.72 %)
NSEQuality30
3546.95
+ 31.20
(+ 0.88 %)
NV 20
8122.3
+ 130.85
(+ 1.63 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

HDFC BANK LTD.

27 June 2022 | 12:00

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No	INE040A01034	52Week High	1725	Book Value (Rs.)	445.27	Face Value	1.00
Bookclosure	13/05/2022	52Week Low	1272	EPS	68.51	P/E	19.80
Market Cap.	753336.22 Cr.	P/BV	3.05	Div Yield (%)	1.14	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,724.30	18/10/2021	1,271.75	17/06/2022
NSE	1,725.00	18/10/2021	1,271.60	17/06/2022

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
27/06/2022	1,375.90	27/06/2022	1,352.00	27/06/2022
24/06/2022	1,361.00	24/06/2022	1,294.05	20/06/2022
17/06/2022	1,330.55	13/06/2022	1,271.75	17/06/2022
10/06/2022	1,387.40	06/06/2022	1,343.30	10/06/2022
03/06/2022	1,420.55	30/05/2022	1,376.00	03/06/2022
27/05/2022	1,394.50	27/05/2022	1,296.20	24/05/2022
20/05/2022	1,333.00	18/05/2022	1,278.30	19/05/2022
13/05/2022	1,355.45	11/05/2022	1,287.05	13/05/2022
06/05/2022	1,405.95	02/05/2022	1,313.10	06/05/2022
29/04/2022	1,404.70	29/04/2022	1,323.90	25/04/2022
22/04/2022	1,440.00	18/04/2022	1,328.00	19/04/2022
13/04/2022	1,510.00	11/04/2022	1,462.35	13/04/2022
08/04/2022	1,721.85	04/04/2022	1,496.95	08/04/2022
01/04/2022	1,509.90	01/04/2022	1,401.60	28/03/2022
25/03/2022	1,517.80	23/03/2022	1,418.80	25/03/2022
17/03/2022	1,489.90	17/03/2022	1,411.00	14/03/2022
11/03/2022	1,426.30	10/03/2022	1,292.00	08/03/2022
04/03/2022	1,438.20	28/02/2022	1,336.65	04/03/2022
25/02/2022	1,529.90	21/02/2022	1,408.10	24/02/2022
18/02/2022	1,533.75	16/02/2022	1,462.05	14/02/2022
11/02/2022	1,535.00	10/02/2022	1,445.00	08/02/2022
04/02/2022	1,539.40	03/02/2022	1,466.75	31/01/2022
28/01/2022	1,520.15	24/01/2022	1,435.25	27/01/2022
21/01/2022	1,556.45	17/01/2022	1,486.30	21/01/2022
14/01/2022	1,576.00	12/01/2022	1,519.65	14/01/2022
07/01/2022	1,572.00	05/01/2022	1,479.80	03/01/2022
31/12/2021	1,484.85	31/12/2021	1,421.30	27/12/2021
24/12/2021	1,457.50	23/12/2021	1,414.00	20/12/2021
17/12/2021	1,537.45	13/12/2021	1,468.00	17/12/2021
10/12/2021	1,555.60	08/12/2021	1,497.10	06/12/2021
03/12/2021	1,536.00	03/12/2021	1,461.50	29/11/2021
26/11/2021	1,553.40	22/11/2021	1,485.55	26/11/2021
18/11/2021	1,571.80	15/11/2021	1,526.65	18/11/2021
12/11/2021	1,604.75	08/11/2021	1,536.40	11/11/2021
04/11/2021	1,622.20	02/11/2021	1,576.00	03/11/2021
29/10/2021	1,689.30	25/10/2021	1,560.05	29/10/2021
22/10/2021	1,724.30	18/10/2021	1,654.25	22/10/2021
14/10/2021	1,690.00	14/10/2021	1,600.00	11/10/2021
08/10/2021	1,628.05	07/10/2021	1,577.00	05/10/2021
01/10/2021	1,635.60	27/09/2021	1,565.70	01/10/2021
24/09/2021	1,607.80	24/09/2021	1,528.70	21/09/2021
17/09/2021	1,589.85	17/09/2021	1,536.35	15/09/2021
09/09/2021	1,581.95	07/09/2021	1,555.25	07/09/2021
03/09/2021	1,597.85	03/09/2021	1,548.00	30/08/2021
27/08/2021	1,571.00	26/08/2021	1,509.00	23/08/2021
20/08/2021	1,564.75	18/08/2021	1,487.00	20/08/2021
13/08/2021	1,531.00	13/08/2021	1,480.00	09/08/2021
06/08/2021	1,506.95	05/08/2021	1,413.40	03/08/2021
30/07/2021	1,450.00	27/07/2021	1,404.15	28/07/2021
23/07/2021	1,491.00	19/07/2021	1,435.50	23/07/2021
16/07/2021	1,530.00	16/07/2021	1,483.95	12/07/2021
09/07/2021	1,545.10	07/07/2021	1,484.15	05/07/2021
02/07/2021	1,523.35	28/06/2021	1,477.05	02/07/2021