No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on May 22, 2020 >>  ABB India 730.15  [ -2.74% ]  ACC 1229.15  [ 3.14% ]  Ambuja Cements Ltd. 187.1  [ 3.34% ]  Asian Paints Ltd. 1617.85  [ 2.72% ]  Axis Bank Ltd. 337.1  [ -5.65% ]  Bajaj Auto Ltd. 2552.75  [ -3.28% ]  Bank of Baroda 37.45  [ -0.13% ]  Bharti Airtel 593  [ -0.21% ]  Bharat Heavy Ele 24.55  [ -3.73% ]  Bharat Petroleum 315.45  [ 0.78% ]  Britannia Ind. 3165.7  [ 1.81% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 639  [ 3.66% ]  Coal India 125.2  [ 0.48% ]  Colgate Palm. 1313.55  [ -1.53% ]  Dabur India 432.2  [ -1.82% ]  DLF Ltd. 135.25  [ -2.84% ]  Dr. Reddy's Labs 3894.4  [ 1.23% ]  GAIL (India) Ltd. 87.2  [ -0.85% ]  Grasim Inds. 532.35  [ 1.04% ]  HCL Technologies 530.2  [ -0.85% ]  HDFC 1516.55  [ -4.99% ]  HDFC Bank 838.9  [ -2.43% ]  Hero MotoCorp 2149.75  [ 1.45% ]  Hindustan Unilever L 1988.4  [ 0.89% ]  Hindalco Indus. 124.9  [ -3.59% ]  ICICI Bank 291.2  [ -4.32% ]  IDFC L 13.44  [ -0.52% ]  Indian Hotels Co 69.2  [ -0.79% ]  IndusInd Bank 338.2  [ -2.52% ]  Infosys 692.25  [ 3.01% ]  ITC Ltd. 186.35  [ -1.35% ]  Jindal St & Pwr 96.4  [ -1.63% ]  Kotak Mahindra Bank 1160.25  [ 0.91% ]  L&T 815.95  [ -0.54% ]  Lupin Ltd. 892.85  [ 0.80% ]  Mahi. & Mahi 426.55  [ 4.46% ]  Maruti Suzuki India 5133.8  [ 1.64% ]  MTNL 6.81  [ -1.16% ]  Nestle India 16219.45  [ -0.42% ]  NIIT Ltd. 86.1  [ 0.82% ]  NMDC Ltd. 72.4  [ -2.43% ]  NTPC 90.9  [ 0.61% ]  ONGC 76.2  [ -1.04% ]  Punj. NationlBak 26.65  [ -1.30% ]  Power Grid Corpo 155.9  [ -1.86% ]  Reliance Inds. 1431.6  [ -0.59% ]  SBI 150.85  [ -0.72% ]  Vedanta 89.1  [ -1.22% ]  Shipping Corpn. 41.65  [ -4.25% ]  Sun Pharma. 469.2  [ 0.63% ]  Tata Chemicals 295.15  [ 4.16% ]  Tata Consumer Produc 362.95  [ 0.79% ]  Tata Motors Ltd. 82.75  [ -1.55% ]  Tata Steel 274.45  [ -3.23% ]  Tata Power Co. 33.75  [ 2.58% ]  Tata Consultancy 2018.95  [ 1.38% ]  Tech Mahindra Ltd. 529.7  [ 1.88% ]  UltraTech Cement 3638.4  [ 1.90% ]  United Spirits 588.55  [ -3.45% ]  Wipro Ltd 188.9  [ -0.13% ]  Zee Entertainment En 163.15  [ 6.15% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

HDFC BANK LTD.

22 May 2020 | 12:00

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No INE040A01034 52Week High 1306 Book Value (Rs.) 329.93 Face Value 1.00
Bookclosure 20/09/2019 52Week Low 739 EPS 49.70 P/E 16.88
Market Cap. 460020.61 Cr. P/BV 2.54 Div Yield (%) 0.30 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,304.10 19/12/2019 738.90 24/03/2020
NSE 1,305.50 19/12/2019 738.75 24/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2020888.6018/05/2020826.0019/05/2020
15/05/2020964.0013/05/2020871.5512/05/2020
08/05/2020964.0004/05/2020905.0006/05/2020
30/04/20201,018.9030/04/2020922.6028/04/2020
24/04/2020960.8520/04/2020907.3022/04/2020
17/04/2020945.7013/04/2020843.3515/04/2020
09/04/2020945.0008/04/2020846.0007/04/2020
03/04/2020894.9030/03/2020810.0003/04/2020
27/03/2020988.1527/03/2020738.9024/03/2020
20/03/20201,036.8516/03/2020795.1519/03/2020
13/03/20201,120.0011/03/2020919.5513/03/2020
06/03/20201,200.0502/03/20201,101.5006/03/2020
28/02/20201,214.0024/02/20201,170.1028/02/2020
20/02/20201,232.8017/02/20201,204.0018/02/2020
14/02/20201,263.8013/02/20201,215.0014/02/2020
07/02/20201,248.3006/02/20201,178.0003/02/2020
01/02/20201,242.0029/01/20201,192.0001/02/2020
24/01/20201,303.8020/01/20201,231.8523/01/2020
17/01/20201,296.6013/01/20201,271.9517/01/2020
10/01/20201,286.9010/01/20201,236.0006/01/2020
03/01/20201,289.0003/01/20201,263.0003/01/2020
31/12/20191,288.5030/12/20191,269.0031/12/2019
27/12/20191,303.7023/12/20191,265.1026/12/2019
20/12/20191,304.1019/12/20191,248.6016/12/2019
13/12/20191,272.0013/12/20191,213.1511/12/2019
06/12/20191,276.4002/12/20191,234.4004/12/2019
29/11/20191,285.8027/11/20191,252.0529/11/2019
22/11/20191,287.5521/11/20191,259.0018/11/2019
15/11/20191,285.0015/11/20191,251.0011/11/2019
08/11/20191,269.6007/11/20191,228.2006/11/2019
01/11/20191,263.9031/10/20191,227.6531/10/2019
25/10/20191,257.0022/10/20191,220.0025/10/2019
18/10/20191,235.5016/10/20191,198.2014/10/2019
11/10/20191,230.3009/10/20191,181.0007/10/2019
04/10/20191,254.0001/10/20191,185.3004/10/2019
27/09/20191,285.0023/09/20191,228.0024/09/2019
20/09/20191,208.9020/09/20191,084.4019/09/2019
13/09/20191,144.2512/09/20191,108.1309/09/2019
06/09/20191,137.3804/09/20191,098.2003/09/2019
30/08/20191,136.2027/08/20191,083.7526/08/2019
23/08/20191,120.7819/08/20191,069.7523/08/2019
16/08/20191,141.0013/08/20191,101.3313/08/2019
09/08/20191,144.0009/08/20191,080.0006/08/2019
02/08/20191,139.1829/07/20191,091.0802/08/2019
26/07/20191,176.8822/07/20191,121.0323/07/2019
19/07/20191,214.6818/07/20191,184.0519/07/2019
12/07/20191,236.2008/07/20191,182.7310/07/2019
05/07/20191,251.4503/07/20191,225.5501/07/2019
28/06/20191,247.0027/06/20191,201.7025/06/2019
21/06/20191,221.7019/06/20191,201.8018/06/2019
14/06/20191,233.4510/06/20191,207.5013/06/2019
07/06/20191,235.0006/06/20191,205.0007/06/2019
31/05/20191,231.9831/05/20191,179.7531/05/2019