KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 08, 2025 >>  ABB India 5106.85  [ -0.33% ]  ACC 1838  [ 0.54% ]  Ambuja Cements 570.25  [ 0.62% ]  Asian Paints Ltd. 2529.95  [ -1.90% ]  Axis Bank Ltd. 1055.25  [ -0.09% ]  Bajaj Auto 9442.65  [ 3.97% ]  Bank of Baroda 234.6  [ 0.13% ]  Bharti Airtel 1887.1  [ -0.49% ]  Bharat Heavy Ele 216.7  [ 2.02% ]  Bharat Petroleum 316.3  [ 1.17% ]  Britannia Ind. 6116.2  [ 0.62% ]  Cipla 1541.4  [ -0.77% ]  Coal India 387.1  [ -1.43% ]  Colgate Palm. 2387.4  [ -1.26% ]  Dabur India 545.8  [ -0.19% ]  DLF Ltd. 757.8  [ 0.26% ]  Dr. Reddy's Labs 1250.35  [ -1.43% ]  GAIL (India) 172.25  [ -0.98% ]  Grasim Inds. 2802.2  [ 0.00% ]  HCL Technologies 1403  [ -1.17% ]  HDFC Bank 965.75  [ 0.30% ]  Hero MotoCorp 5440.5  [ 1.46% ]  Hindustan Unilever L 2622.95  [ -0.39% ]  Hindalco Indus. 738.5  [ -0.80% ]  ICICI Bank 1402.35  [ -0.02% ]  Indian Hotels Co 777.95  [ 0.50% ]  IndusInd Bank 750.45  [ -0.89% ]  Infosys L 1432.65  [ -0.81% ]  ITC Ltd. 407.4  [ -0.02% ]  Jindal Steel 1041.45  [ 0.69% ]  Kotak Mahindra Bank 1950.5  [ 0.33% ]  L&T 3517.75  [ -0.99% ]  Lupin Ltd. 1947.1  [ 0.13% ]  Mahi. & Mahi 3702.6  [ 3.96% ]  Maruti Suzuki India 15258.1  [ 2.37% ]  MTNL 44.68  [ -0.91% ]  Nestle India 1187.95  [ -1.80% ]  NIIT Ltd. 112.2  [ -1.23% ]  NMDC Ltd. 74.51  [ 0.01% ]  NTPC 326.65  [ -0.62% ]  ONGC 232.4  [ -0.75% ]  Punj. NationlBak 104.2  [ 0.43% ]  Power Grid Corpo 282.8  [ -0.91% ]  Reliance Inds. 1378.85  [ 0.33% ]  SBI 809  [ 0.25% ]  Vedanta 434.4  [ -2.49% ]  Shipping Corpn. 207.1  [ -0.96% ]  Sun Pharma. 1580.4  [ -0.90% ]  Tata Chemicals 943.4  [ 1.00% ]  Tata Consumer Produc 1074.45  [ 0.20% ]  Tata Motors 719.35  [ 3.97% ]  Tata Steel 168.85  [ 0.72% ]  Tata Power Co. 383.35  [ -0.61% ]  Tata Consultancy 3019.3  [ -0.96% ]  Tech Mahindra 1460.55  [ -1.16% ]  UltraTech Cement 12667.35  [ 0.56% ]  United Spirits 1295.9  [ -1.31% ]  Wipro 242.55  [ -0.51% ]  Zee Entertainment En 116.05  [ 0.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Hindalco Industries Ltd.

    08 September 2025 | 12:00

    Industry >> Aluminium
    Sep 08

    738.5

    -5.95 (-0.80 % )

    Open / Prev. Close ( `)742.15 / 744.45
    High / Low ( `)749.7 / 737.35
    52 Wk High / Low ( `)772 / 546.25
    3 Year High / Low ( `)772 / 358.8
    5 Year High / Low ( `)772 / 155
    Volume (No. of shares)68833
    MCap. (` in Cr.)165957.68
    BV ( `)512.54
    P/E ( X )10.37
    Div. Yield ( % )
    		0.68
    EPS ( `)71.20
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 04/09/2025725716 703 692666649 619534434402382

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week4.94
    1 Month7.52
    3 Months15.93
    6 Months12.38
    1 Year10.27
    2 Years51.97
    3 Years72.08

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Na.Alum.Co 11.2220240313149.152059.95
    Man Alumin 6.06202403953.0332.75
    Manak.Alumin 0.77202403432.495.09
    Baheti Recyc 6.94202403429.347.20
    Sharvaya Met 2.4920240371.451.80
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 0.881,773.00
    SBI Equity Hybrid (G) 2.201,707.63
    SBI Large Cap (G) 1.42751.46
    SBI Multicap (G) 2.75616.11
    HDFC Flexi Cap RP (G) 0.69560.10
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    08/09/2025 749.7008/09/2025546.2507/04/2025
    31/12/2024 772.0003/10/2024496.8013/02/2024
    29/12/2023 618.0029/12/2023381.0020/03/2023
    30/12/2022 636.0029/03/2022309.0020/06/2022
    31/12/2021 551.6518/10/2021221.0028/01/2021
    31/12/2020 255.8504/12/202085.0523/03/2020
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    CNX Commo
    CNX HighBeta
    NIFINDIAMANU
    NIFCORPMAATR
    Nifty LMC250
    CNX Metal
    NIFTOTALMAR
    Nifty100 EWI
    NIFTY200V30
    Nifty50 EWI
    CNX_DF
    NV 20
    N500MC502525
    N500MUCIMFTT
    NIF500VAL50
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE BasicMat
    BSE DSI
    Dollex 100
    DOLLEX
    BSE EVI
    BSE GREENEX
    BSEIndia150
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE Metal
    BSESELECTBG
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,, Mumbai, Maharashtra - 400013

    Tel: Tel: 022-69477000, 69477150,
    Email: hilinvestors@adityabirla.com,
    Website: http://www.hindalco.com,
    Fax: Fax: 022-66917001

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.