KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 19, 2018 - 11:10AM >>  ABB India 1191.75  [ 0.35% ]  ACC 1292.35  [ -0.07% ]  Ambuja Cements Ltd. 194.2  [ -0.79% ]  Asian Paints Ltd. 1403  [ 0.83% ]  Axis Bank Ltd. 532.65  [ 1.61% ]  Bajaj Auto Ltd. 3131.05  [ 0.84% ]  Bank of Baroda 120.3  [ 1.69% ]  Bharti Airtel 343.9  [ 2.11% ]  Bharat Heavy Ele 67.25  [ 1.13% ]  Bharat Petroleum 401.7  [ -0.05% ]  Britannia Ind. 6347.3  [ -0.19% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 623.85  [ -0.53% ]  Coal India 262.55  [ -0.55% ]  Colgate Palm. 1116.7  [ 0.83% ]  Dabur India 376.9  [ 0.88% ]  DLF Ltd. 172.7  [ 1.14% ]  Dr. Reddy's Labs 2057  [ -0.38% ]  GAIL (India) Ltd. 357.25  [ -0.56% ]  Grasim Inds. 936.65  [ -0.76% ]  HCL Technologies 982  [ -0.76% ]  HDFC 1989.4  [ -0.94% ]  HDFC Bank 2180.15  [ 0.19% ]  Hero MotoCorp 3488.8  [ -0.36% ]  Hindustan Unilever L 1660.5  [ 1.02% ]  Hindalco Indus. 208.6  [ -1.58% ]  ICICI Bank 264.15  [ 0.59% ]  IDFC L 45.1  [ 1.58% ]  Indian Hotels Co 128.85  [ 0.00% ]  IndusInd Bank 1890.55  [ -0.10% ]  Infosys 1319.2  [ -0.24% ]  ITC Ltd. 268  [ -0.11% ]  Jindal St & Pwr 188.6  [ 1.23% ]  Kotak Mahindra Bank 1404.15  [ 0.15% ]  L&T 1284.7  [ -0.35% ]  Lupin Ltd. 808.55  [ -0.15% ]  Mahi. & Mahi 920.45  [ 2.02% ]  Maruti Suzuki India 9403.45  [ 0.37% ]  MTNL 15.15  [ 1.34% ]  Nestle India 10266.2  [ -1.37% ]  NIIT Ltd. 91.25  [ 1.56% ]  NMDC Ltd. 95.8  [ 0.74% ]  NTPC 155.6  [ 0.32% ]  ONGC 162.55  [ 1.40% ]  Punj. NationlBak 76.05  [ 1.47% ]  Power Grid Corpo 180.5  [ 1.09% ]  Reliance Inds. 1095.75  [ 0.48% ]  SBI 261.2  [ 0.85% ]  Vedanta 209.65  [ 2.87% ]  Shipping Corpn. 59.6  [ 0.08% ]  Sun Pharma. 550.05  [ 0.09% ]  Tata Chemicals 674  [ 0.93% ]  Tata Global Beverage 240.5  [ 0.75% ]  Tata Motors Ltd. 256.7  [ 1.89% ]  Tata Steel 508.2  [ 0.69% ]  Tata Power Co. 70.35  [ 0.86% ]  Tata Consultancy 1985.55  [ -0.59% ]  Tech Mahindra Ltd. 648.05  [ 0.29% ]  UltraTech Cement 3861.9  [ 0.24% ]  United Spirits 562.65  [ 0.92% ]  Wipro Ltd 284.1  [ 0.00% ]  Zee Entertainment En 514.35  [ -1.35% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Hindalco Industries Ltd.

19 July 2018 | 11:09

Industry >> Aluminium
Jul 19, 11:10

208.6

-3.35 (-1.58 % )

Open / Prev. Close ( `)213.5 / 211.95
High / Low ( `)214.3 / 204.8
52 Wk High / Low ( `)283.95 / 200
3 Year High / Low ( `)283.95 / 58.85
5 Year High / Low ( `)283.95 / 58.85
Volume (No. of shares)336406
MCap. (` in Cr.)46836.24
BV ( `)205.15
P/E ( X )7.70
Div. Yield ( % )
0.58
EPS ( `)27.09
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-5.40
1 Month-9.78
3 Months-14.17
6 Months-17.92
1 Year0.48
2 Years51.84
3 Years94.40

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Na.Alum.Co 3.462017037543.04668.53
Man Alumin 9.49201703349.563.21
Manak.Alumin -0.70201703238.39-4.62
MMP Indus 16.70201703202.3513.84
Bothra Metal -0.1620170314.18-0.30

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI Pru Equ&Debt (G) 2.51722.71
ICICI Pru Bluechip (G) 2.33406.54
SBI Blue Chip (G) 1.91366.16
AdityaBSL FrontlinEq (G) 1.75353.71
ICICI PruMultAsset (G) 2.54298.30

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/07/2018 283.9505/01/2018200.0004/04/2018
29/12/2017 278.7528/12/2017154.2002/01/2017
30/12/2016 184.7525/11/201658.8512/02/2016
31/12/2015 161.9505/01/201567.5529/09/2015
31/12/2014 198.7025/07/201496.9524/02/2014
14/01/2013 137.0002/01/2013112.8025/01/2013

Exchange Information

NSE Index
SX40
CNX 100
LIX 15
CNX 200
Nifty50 EWI
CNX500
CNX Commo
CNX HighBeta
Nifty LMC250
CNX Metal
Nifty100 EWI
CNX_DF
BSENAT
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE EVI
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East), Mumbai, Maharashtra - 400093

Tel: Tel: 022-66917000,
Email: hilinvestors@adityabirla.com,
Website: http://www.hindalco.com,
Fax: Fax: 022-24227586