KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 29, 2025 >>  ABB India 5206.95  [ 0.58% ]  ACC 1814  [ -0.53% ]  Ambuja Cements 562.5  [ -0.44% ]  Asian Paints Ltd. 2343.65  [ 0.05% ]  Axis Bank Ltd. 1131.7  [ -1.91% ]  Bajaj Auto 8714  [ 0.07% ]  Bank of Baroda 254.15  [ 2.31% ]  Bharti Airtel 1901.25  [ -0.81% ]  Bharat Heavy Ele 233.6  [ 1.17% ]  Bharat Petroleum 339.15  [ 4.55% ]  Britannia Ind. 5980  [ 1.06% ]  Cipla 1488.55  [ -0.69% ]  Coal India 388.45  [ -0.15% ]  Colgate Palm. 2226.9  [ 0.17% ]  Dabur India 498.9  [ -0.16% ]  DLF Ltd. 721.75  [ 0.84% ]  Dr. Reddy's Labs 1235.2  [ -1.40% ]  GAIL (India) 176.45  [ 2.62% ]  Grasim Inds. 2753  [ 0.30% ]  HCL Technologies 1388.65  [ -0.47% ]  HDFC Bank 950.45  [ 0.56% ]  Hero MotoCorp 5310.3  [ -0.30% ]  Hindustan Unilever L 2498.45  [ -0.49% ]  Hindalco Indus. 754.5  [ 1.45% ]  ICICI Bank 1347.05  [ -1.01% ]  Indian Hotels Co 724.35  [ 2.03% ]  IndusInd Bank 724.3  [ 1.61% ]  Infosys L 1440.3  [ -0.57% ]  ITC Ltd. 406.45  [ 0.35% ]  Jindal Steel 1042.9  [ 1.29% ]  Kotak Mahindra Bank 1986.45  [ -0.40% ]  L&T 3687.6  [ -1.17% ]  Lupin Ltd. 1937.7  [ 0.88% ]  Mahi. & Mahi 3416.9  [ 0.58% ]  Maruti Suzuki India 15998.05  [ -1.65% ]  MTNL 43.22  [ 1.24% ]  Nestle India 1154.25  [ -0.71% ]  NIIT Ltd. 105  [ -0.47% ]  NMDC Ltd. 75.15  [ 0.21% ]  NTPC 341.35  [ 1.02% ]  ONGC 240  [ 0.80% ]  Punj. NationlBak 109.5  [ 1.62% ]  Power Grid Corpo 281  [ -0.39% ]  Reliance Inds. 1374  [ -0.27% ]  SBI 870.5  [ 1.58% ]  Vedanta 452.15  [ 0.95% ]  Shipping Corpn. 220.45  [ -2.17% ]  Sun Pharma. 1590.8  [ 0.27% ]  Tata Chemicals 927  [ -0.39% ]  Tata Consumer Produc 1126  [ 0.63% ]  Tata Motors 672.5  [ -0.07% ]  Tata Steel 169.05  [ 0.96% ]  Tata Power Co. 387.95  [ 1.07% ]  Tata Consultancy 2896.4  [ -0.13% ]  Tech Mahindra 1411.3  [ 0.27% ]  UltraTech Cement 12050  [ -0.17% ]  United Spirits 1312  [ 1.08% ]  Wipro 239.55  [ 1.65% ]  Zee Entertainment En 112.7  [ 0.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Hindalco Industries Ltd.

    29 September 2025 | 12:00

    Industry >> Aluminium
    Sep 29

    754.5

    10.8 (1.45 % )

    Open / Prev. Close ( `)744.1 / 743.7
    High / Low ( `)758.5 / 744.1
    52 Wk High / Low ( `)772 / 546.25
    3 Year High / Low ( `)772 / 358.8
    5 Year High / Low ( `)772 / 162.25
    Volume (No. of shares)49995
    MCap. (` in Cr.)169553.24
    BV ( `)512.54
    P/E ( X )10.60
    Div. Yield ( % )
    		0.66
    EPS ( `)71.20
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 26/09/2025744747 743 712686656 628538440407386

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.41
    1 Month6.82
    3 Months9.15
    6 Months9.04
    1 Year2.61
    2 Years59.87
    3 Years101.87

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Na.Alum.Co 11.2220240313149.152059.95
    Man Alumin 2.87202503810.1715.51
    Manak.Alumin 0.92202503509.156.05
    Baheti Recyc 6.94202403429.347.20
    Sampat Alumi 11.68202503132.726.93
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 0.921,838.55
    SBI Equity Hybrid (G) 2.281,759.88
    SBI Large Cap (G) 1.48774.46
    SBI Multicap (G) 2.83634.96
    HDFC Flexi Cap RP (G) 0.72591.32
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    29/09/2025 763.3015/09/2025546.2507/04/2025
    31/12/2024 772.0003/10/2024496.8013/02/2024
    29/12/2023 618.0029/12/2023381.0020/03/2023
    30/12/2022 636.0029/03/2022309.0020/06/2022
    31/12/2021 551.6518/10/2021221.0028/01/2021
    31/12/2020 255.8504/12/202085.0523/03/2020
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    CNX Commo
    CNX HighBeta
    NIFINDIAMANU
    NIFCORPMAATR
    Nifty LMC250
    CNX Metal
    NIFTOTALMAR
    Nifty100 EWI
    NIFTY200V30
    Nifty50 EWI
    CNX_DF
    NV 20
    N500MC502525
    N500MUCIMFTT
    NIF500VAL50
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE BasicMat
    BSE DSI
    Dollex 100
    DOLLEX
    BSE EVI
    BSE GREENEX
    BSEIndia150
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE Metal
    BSESELECTBG
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,, Mumbai, Maharashtra - 400013

    Tel: Tel: 022-69477000, 69477150,
    Email: hilinvestors@adityabirla.com,
    Website: http://www.hindalco.com,
    Fax: Fax: 022-66917001

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.