KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2024 - 12:50PM >>  ABB India 6485.5  [ 3.09% ]  ACC 2412.4  [ 0.23% ]  Ambuja Cements 617.45  [ 1.31% ]  Asian Paints Ltd. 2837.6  [ 1.04% ]  Axis Bank Ltd. 1050.6  [ 2.05% ]  Bajaj Auto 8812.95  [ 0.20% ]  Bank of Baroda 258.85  [ 0.74% ]  Bharti Airtel 1291.9  [ 0.23% ]  Bharat Heavy Ele 256.3  [ 0.73% ]  Bharat Petroleum 601.6  [ 2.68% ]  Britannia Ind. 4727.75  [ 1.28% ]  Cipla 1354.3  [ 0.67% ]  Coal India 444.1  [ 2.03% ]  Colgate Palm. 2666  [ 0.58% ]  Dabur India 506.3  [ 0.39% ]  DLF Ltd. 862.85  [ 0.82% ]  Dr. Reddy's Labs 6035  [ 1.55% ]  GAIL (India) 200.3  [ -0.84% ]  Grasim Inds. 2284.4  [ 0.44% ]  HCL Technologies 1465.2  [ 1.19% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1518.8  [ -0.82% ]  Hero MotoCorp 4288.45  [ 1.74% ]  Hindustan Unilever L 2243.9  [ 0.52% ]  Hindalco Indus. 619  [ 0.73% ]  ICICI Bank 1081.15  [ 1.38% ]  IDFC L 123.6  [ 0.69% ]  Indian Hotels Co 585.75  [ -1.83% ]  IndusInd Bank 1480.55  [ -0.18% ]  Infosys L 1421.95  [ 0.73% ]  ITC Ltd. 424.4  [ -0.09% ]  Jindal St & Pwr 918.8  [ -0.93% ]  Kotak Mahindra Bank 1805  [ 0.66% ]  L&T 3600.9  [ 2.32% ]  Lupin Ltd. 1600.35  [ 3.45% ]  Mahi. & Mahi 2083.35  [ 0.02% ]  Maruti Suzuki India 12763.95  [ 0.42% ]  MTNL 36.09  [ 3.26% ]  Nestle India 2450  [ 0.53% ]  NIIT Ltd. 106.4  [ 1.00% ]  NMDC Ltd. 238.4  [ 1.17% ]  NTPC 345.25  [ -1.61% ]  ONGC 275.15  [ 0.00% ]  Punj. NationlBak 130.8  [ 1.99% ]  Power Grid Corpo 283.55  [ 0.66% ]  Reliance Inds. 2949.95  [ 0.28% ]  SBI 755.6  [ 0.64% ]  Vedanta 381.55  [ -1.11% ]  Shipping Corpn. 211.9  [ 1.27% ]  Sun Pharma. 1530  [ 0.49% ]  Tata Chemicals 1108.35  [ 0.45% ]  Tata Consumer Produc 1175.95  [ 3.38% ]  Tata Motors Ltd. 971.6  [ 0.87% ]  Tata Steel 162.5  [ 0.25% ]  Tata Power Co. 428  [ 0.00% ]  Tata Consultancy 3844  [ 0.43% ]  Tech Mahindra 1209  [ 1.28% ]  UltraTech Cement 9535.9  [ 1.80% ]  United Spirits 1152.85  [ 2.69% ]  Wipro 461.85  [ 1.99% ]  Zee Entertainment En 142.8  [ -0.04% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Hindalco Industries Ltd.

22 April 2024 | 12:39

Industry >> Aluminium
Apr 22, 12:50

620.15

5.65 (0.92 % )

Open / Prev. Close ( `)619.3 / 614.5
High / Low ( `)622.7 / 612.75
52 Wk High / Low ( `)625.2 / 398
3 Year High / Low ( `)636 / 309
5 Year High / Low ( `)636 / 85.05
Volume (No. of shares)113430
MCap. (` in Cr.)139361.13
BV ( `)421.89
P/E ( X )13.80
Div. Yield ( % )
0.48
EPS ( `)44.93
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week3.56
1 Month16.17
3 Months11.28
6 Months29.17
1 Year43.16
2 Years14.64
3 Years71.54

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Na.Alum.Co 8.4120230314254.861544.49
Man Alumin 36.96202303813.8649.97
MMP Indus 7.28202303538.2918.50
Manak.Alumin 1.35202303466.378.87
Baheti Recyc 5.10202303359.965.28

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 0.771,330.45
SBI Equity Hybrid (G) 1.941,259.63
SBI Blue Chip (G) 1.44622.39
ICICI Pru Bluechip (G) 1.03533.49
ICICI Pru BalanceAdv (G) 0.89492.42

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/04/2024 625.2015/04/2024496.8013/02/2024
29/12/2023 618.0029/12/2023381.0020/03/2023
30/12/2022 636.0029/03/2022309.0020/06/2022
31/12/2021 551.6518/10/2021221.0028/01/2021
31/12/2020 255.8504/12/202085.0523/03/2020
31/12/2019 226.9001/01/2019171.2526/08/2019

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
Nifty50 EWI
CNX500
N500MC502525
CNX Commo
CNX HighBeta
NIFINDIAMANU
Nifty LMC250
CNX Metal
NIFTOTALMAR
Nifty100 EWI
CNX_DF
NV 20
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE CARBONEX
BSE BasicMat
BSE DSI
Dollex 100
DOLLEX
BSE EVI
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Sensex50

Corporate Details

Registered Office
Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,, Mumbai, Maharashtra - 400013

Tel: Tel: 022-69477000, 69477150,
Email: hilinvestors@adityabirla.com,
Website: http://www.hindalco.com,
Fax: Fax: 022-66917001