KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2025 >>  ABB India 5154.65  [ 0.67% ]  ACC 1781.3  [ -0.26% ]  Ambuja Cements 529.65  [ -0.63% ]  Asian Paints Ltd. 2804.65  [ 0.35% ]  Axis Bank Ltd. 1278.8  [ 0.30% ]  Bajaj Auto 8988.55  [ 0.36% ]  Bank of Baroda 286.05  [ -1.31% ]  Bharti Airtel 2066.7  [ -1.00% ]  Bharat Heavy Ele 274.85  [ -0.81% ]  Bharat Petroleum 355.4  [ 0.10% ]  Britannia Ind. 5826.35  [ -1.03% ]  Cipla 1489.15  [ -0.10% ]  Coal India 382.3  [ 0.84% ]  Colgate Palm 2142.25  [ -1.12% ]  Dabur India 502.25  [ -0.24% ]  DLF Ltd. 684.6  [ -0.75% ]  Dr. Reddy's Labs 1251.1  [ 0.39% ]  GAIL (India) 167.95  [ -0.03% ]  Grasim Inds. 2746.85  [ 0.04% ]  HCL Technologies 1665.55  [ 0.47% ]  HDFC Bank 990.35  [ -0.65% ]  Hero MotoCorp 5946.25  [ -0.90% ]  Hindustan Unilever L 2301.7  [ -0.20% ]  Hindalco Indus. 821.8  [ 1.18% ]  ICICI Bank 1364.15  [ -0.78% ]  Indian Hotels Co 718.85  [ -1.21% ]  IndusInd Bank 832.8  [ -1.39% ]  Infosys L 1584.65  [ -0.92% ]  ITC Ltd. 403.1  [ 0.56% ]  Jindal Steel 1008.3  [ 0.56% ]  Kotak Mahindra Bank 2129.3  [ -0.01% ]  L&T 3989.05  [ -0.23% ]  Lupin Ltd. 2055.05  [ 0.15% ]  Mahi. & Mahi 3629.95  [ -0.26% ]  Maruti Suzuki India 16003.75  [ -0.05% ]  MTNL 37.34  [ 3.01% ]  Nestle India 1208.65  [ -0.55% ]  NIIT Ltd. 88.86  [ -0.58% ]  NMDC Ltd. 74.36  [ -0.56% ]  NTPC 321.5  [ 0.53% ]  ONGC 239.2  [ -0.15% ]  Punj. NationlBak 117.1  [ -0.59% ]  Power Grid Corpo 265.35  [ 0.30% ]  Reliance Inds. 1535.3  [ 0.43% ]  SBI 959.55  [ 0.02% ]  Vedanta 524  [ 1.47% ]  Shipping Corpn. 225  [ -0.95% ]  Sun Pharma. 1786.25  [ 0.57% ]  Tata Chemicals 752.35  [ 0.35% ]  Tata Consumer Produc 1139.7  [ -0.58% ]  Tata Motors Passenge 343.3  [ -0.39% ]  Tata Steel 162.2  [ 1.00% ]  Tata Power Co. 379.6  [ 0.86% ]  Tata Consultancy 3188.15  [ -0.63% ]  Tech Mahindra 1550.75  [ -0.72% ]  UltraTech Cement 11318.4  [ -0.80% ]  United Spirits 1435.95  [ 0.06% ]  Wipro 257.35  [ 0.00% ]  Zee Entertainment En 93.4  [ 0.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Hindalco Industries Ltd.

    10 December 2025 | 12:00

    Industry >> Aluminium
    Dec 10

    821.8

    9.55 (1.18 % )

    Open / Prev. Close ( `)815 / 812.25
    High / Low ( `)831.85 / 815
    52 Wk High / Low ( `)863.8 / 546.25
    3 Year High / Low ( `)863.8 / 381
    5 Year High / Low ( `)863.8 / 221
    Volume (No. of shares)193170
    MCap. (` in Cr.)184677.08
    BV ( `)512.54
    P/E ( X )11.54
    Div. Yield ( % )
    		0.61
    EPS ( `)71.20
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 09/12/2025816811 803 797754703 658554460423399

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.65
    1 Month-1.16
    3 Months10.48
    6 Months28.95
    1 Year22.49
    2 Years57.83
    3 Years70.77

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Na.Alum.Co 28.9920250316787.635324.67
    Man Alumin 2.87202503810.1715.51
    Manak.Alumin 0.92202503509.156.05
    Baheti Recyc 6.94202403429.347.20
    Sampat Alumi 11.68202503132.726.93
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 1.042,206.45
    SBI Equity Hybrid (G) 2.592,119.63
    Kotak Arbitrage RP (G) 1.431,036.06
    SBI Large Cap (G) 1.71932.77
    SBI Multicap (G) 3.19764.76
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    10/12/2025 863.8030/10/2025546.2507/04/2025
    31/12/2024 772.0003/10/2024496.8013/02/2024
    29/12/2023 618.0029/12/2023381.0020/03/2023
    30/12/2022 636.0029/03/2022309.0020/06/2022
    31/12/2021 551.6518/10/2021221.0028/01/2021
    31/12/2020 255.8504/12/202085.0523/03/2020
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    CNX 200
    CNX500
    CNX Commo
    Nifty Conglo
    NIFINDFPI150
    NIFINDIAMANU
    NIFCORPMAATR
    Nifty LMC250
    CNX Metal
    NIFTOTALMAR
    Nifty100 EWI
    NIFTY200V30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIF500LMSECW
    N500MC502525
    N500MUCIMFTT
    NIF500VAL50
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE BasicMat
    BSE DSI
    Dollex 100
    DOLLEX
    BSE EVI
    BSE GREENEX
    BSEIndia150
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE Metal
    BSESELECTBG
    BSE Sensex50
    BSESensexN30
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,, Mumbai, Maharashtra - 400013

    Tel: Tel: 022-69477000, 69477150,
    Email: hilinvestors@adityabirla.com,
    Website: http://www.hindalco.com,
    Fax: Fax: 022-66917001

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.