HINDALCO INDUSTRIES LTD.
16 December 2025 | 12:34
Industry >> Aluminium
|
ISIN No
|
INE038A01020
|
BSE Code / NSE Code
|
500440 / HINDALCO
|
Book Value (Rs.)
|
512.54
|
Face Value
|
1.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
864
|
EPS
|
71.20
|
P/E
|
11.72
|
|
Market Cap.
|
187531.05 Cr.
|
52Week Low
|
546
|
P/BV / Div Yield (%)
|
1.63 / 0.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-12-2025 | 852.30 | 856.40 | 845.15 | 847.70 | 959.42 | 3585.00 | 112939.00 |
849.50
|
849.50
|
| 12-12-2025 | 825.25 | 855.00 | 825.25 | 852.30 | 27718.12 | 7052.00 | 3296847.00 |
840.75
|
840.75
|
| 11-12-2025 | 828.85 | 830.50 | 820.90 | 824.55 | 1173.36 | 5181.00 | 142140.00 |
825.50
|
825.50
|
| 10-12-2025 | 815.00 | 831.85 | 815.00 | 821.80 | 1592.34 | 5610.00 | 193170.00 |
824.32
|
824.32
|
| 09-12-2025 | 820.00 | 820.00 | 803.30 | 812.25 | 813.60 | 2516.00 | 100376.00 |
810.55
|
810.55
|
| 08-12-2025 | 823.20 | 833.20 | 817.50 | 819.05 | 732.99 | 3561.00 | 88666.00 |
826.69
|
826.69
|
| 05-12-2025 | 812.85 | 831.55 | 808.20 | 823.15 | 1855.12 | 3536.00 | 225676.00 |
822.03
|
822.03
|
| 04-12-2025 | 822.75 | 826.50 | 809.00 | 810.60 | 1258.34 | 5097.00 | 153974.00 |
817.24
|
817.24
|
|