KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 28, 2025 >>  ABB India 6010.4  [ 0.06% ]  ACC 1919.55  [ -0.83% ]  Ambuja Cements 561.55  [ -0.18% ]  Asian Paints Ltd. 2302.8  [ -1.12% ]  Axis Bank Ltd. 1194.25  [ -0.14% ]  Bajaj Auto 8848.35  [ -1.26% ]  Bank of Baroda 243.05  [ 0.62% ]  Bharti Airtel 1856.05  [ 0.65% ]  Bharat Heavy Ele 266.6  [ 2.42% ]  Bharat Petroleum 321.55  [ 1.44% ]  Britannia Ind. 5467.8  [ -0.55% ]  Cipla 1468.75  [ -0.78% ]  Coal India 398.2  [ -0.47% ]  Colgate Palm. 2506  [ -0.33% ]  Dabur India 484.7  [ 0.03% ]  DLF Ltd. 771.25  [ -0.38% ]  Dr. Reddy's Labs 1243.3  [ 0.00% ]  GAIL (India) 194.2  [ 0.13% ]  Grasim Inds. 2575.8  [ -1.48% ]  HCL Technologies 1657.65  [ 0.31% ]  HDFC Bank 1923.8  [ -0.15% ]  Hero MotoCorp 4365.6  [ 0.62% ]  Hindustan Unilever L 2361.75  [ -0.81% ]  Hindalco Indus. 650.2  [ -1.40% ]  ICICI Bank 1453.75  [ 0.46% ]  Indian Hotels Co 759.75  [ -1.38% ]  IndusInd Bank 804.75  [ -1.99% ]  Infosys L 1572.05  [ 0.10% ]  ITC Ltd. 420.1  [ -3.18% ]  Jindal St & Pwr 944.1  [ -0.31% ]  Kotak Mahindra Bank 2073.9  [ -0.23% ]  L&T 3645.75  [ 0.12% ]  Lupin Ltd. 1941.7  [ -1.41% ]  Mahi. & Mahi 2997.05  [ -1.41% ]  Maruti Suzuki India 12329.65  [ -0.71% ]  MTNL 49.52  [ 3.69% ]  Nestle India 2418.45  [ -1.78% ]  NIIT Ltd. 136.85  [ 0.59% ]  NMDC Ltd. 70.85  [ -2.63% ]  NTPC 340  [ 0.41% ]  ONGC 242.7  [ -0.76% ]  Punj. NationlBak 102.25  [ 0.20% ]  Power Grid Corpo 291.2  [ -1.20% ]  Reliance Inds. 1411.15  [ -0.75% ]  SBI 796.45  [ 0.33% ]  Vedanta 446.65  [ -0.29% ]  Shipping Corpn. 205.7  [ 1.43% ]  Sun Pharma. 1665.8  [ -1.06% ]  Tata Chemicals 895.2  [ -0.59% ]  Tata Consumer Produc 1121.5  [ -1.41% ]  Tata Motors 717.95  [ 0.21% ]  Tata Steel 161.05  [ -0.40% ]  Tata Power Co. 396.4  [ -1.43% ]  Tata Consultancy 3498.15  [ -0.02% ]  Tech Mahindra 1580.4  [ -0.88% ]  UltraTech Cement 11236.55  [ -1.62% ]  United Spirits 1524.4  [ -0.61% ]  Wipro 247.45  [ -0.32% ]  Zee Entertainment En 128.45  [ 1.26% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDALCO INDUSTRIES LTD.

    28 May 2025 | 12:00

    Industry >> Aluminium

    Select Another Company

    ISIN No INE038A01020 BSE Code / NSE Code 500440 / HINDALCO Book Value (Rs.) 512.54 Face Value 1.00
    Bookclosure 22/08/2024 52Week High 773 EPS 71.20 P/E 9.13
    Market Cap. 146058.49 Cr. 52Week Low 546 P/BV / Div Yield (%) 1.27 / 0.77 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-05-2025655.05662.40648.35650.20572.813650.0087767.00 652.64 652.64
    27-05-2025662.95665.05656.65659.45510.161738.0077103.00 661.66 661.66
    26-05-2025655.00669.85653.80661.351591.675745.00240086.00 662.96 662.96
    23-05-2025654.75655.40642.55650.253713.163636.00573960.00 646.94 646.94
    22-05-2025663.75663.75642.55649.55710.283019.00109067.00 651.24 651.24
    21-05-2025664.95671.50655.00662.851440.473951.00217176.00 663.27 663.27
    20-05-2025666.00671.05655.55662.701507.796015.00227301.00 663.34 663.34
    19-05-2025659.65661.95652.00658.00536.412581.0081572.00 657.59 657.59
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.