KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 19, 2025 - 2:30PM >>  ABB India 5896.25  [ -2.51% ]  ACC 1833.85  [ -0.35% ]  Ambuja Cements 534.95  [ -1.82% ]  Asian Paints Ltd. 2278.7  [ -0.11% ]  Axis Bank Ltd. 1222.65  [ 0.14% ]  Bajaj Auto 8500.7  [ 0.25% ]  Bank of Baroda 233  [ -1.44% ]  Bharti Airtel 1874.3  [ 0.49% ]  Bharat Heavy Ele 247.45  [ -1.77% ]  Bharat Petroleum 314.3  [ -0.51% ]  Britannia Ind. 5552  [ -0.41% ]  Cipla 1488.95  [ -0.63% ]  Coal India 384.6  [ -1.44% ]  Colgate Palm. 2402.5  [ 0.15% ]  Dabur India 467.9  [ -0.38% ]  DLF Ltd. 842.8  [ -0.24% ]  Dr. Reddy's Labs 1322.95  [ 0.78% ]  GAIL (India) 181  [ -2.56% ]  Grasim Inds. 2701.8  [ 0.93% ]  HCL Technologies 1710  [ -0.33% ]  HDFC Bank 1939  [ 0.26% ]  Hero MotoCorp 4384.95  [ 0.63% ]  Hindustan Unilever L 2299.5  [ 0.09% ]  Hindalco Indus. 641.1  [ -0.64% ]  ICICI Bank 1408.95  [ -0.23% ]  Indian Hotels Co 747.3  [ -2.12% ]  IndusInd Bank 837.55  [ -1.53% ]  Infosys L 1621  [ -0.72% ]  ITC Ltd. 416.2  [ 0.10% ]  Jindal St & Pwr 891.95  [ -0.15% ]  Kotak Mahindra Bank 2147  [ 0.64% ]  L&T 3620  [ 0.56% ]  Lupin Ltd. 1931  [ -1.16% ]  Mahi. & Mahi 3096.05  [ 1.83% ]  Maruti Suzuki India 12798  [ 0.44% ]  MTNL 47.32  [ -3.31% ]  Nestle India 2326.2  [ -0.55% ]  NIIT Ltd. 127.7  [ -1.96% ]  NMDC Ltd. 67.32  [ -1.74% ]  NTPC 331.15  [ -0.41% ]  ONGC 251.75  [ 0.56% ]  Punj. NationlBak 103.4  [ -1.90% ]  Power Grid Corpo 286.85  [ -0.21% ]  Reliance Inds. 1435.4  [ 0.39% ]  SBI 786  [ -0.73% ]  Vedanta 441.2  [ -3.33% ]  Shipping Corpn. 214.75  [ -3.29% ]  Sun Pharma. 1646  [ -0.10% ]  Tata Chemicals 912.8  [ -1.57% ]  Tata Consumer Produc 1088.55  [ 2.26% ]  Tata Motors 673.3  [ 0.48% ]  Tata Steel 151.55  [ -0.33% ]  Tata Power Co. 386.2  [ -1.82% ]  Tata Consultancy 3429.75  [ -0.65% ]  Tech Mahindra 1687.9  [ -1.33% ]  UltraTech Cement 11437.1  [ 0.29% ]  United Spirits 1463.9  [ 0.12% ]  Wipro 265.85  [ 1.64% ]  Zee Entertainment En 128.05  [ -4.26% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDALCO INDUSTRIES LTD.

    19 June 2025 | 02:19

    Industry >> Aluminium

    Select Another Company

    ISIN No INE038A01020 BSE Code / NSE Code 500440 / HINDALCO Book Value (Rs.) 512.54 Face Value 1.00
    Bookclosure 22/08/2024 52Week High 773 EPS 71.20 P/E 9.01
    Market Cap. 144238.23 Cr. 52Week Low 546 P/BV / Div Yield (%) 1.25 / 0.78 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-06-2025641.25648.80638.25645.201115.602007.00172921.00 645.15 645.15
    17-06-2025649.60650.45638.00641.302268.637812.00350222.00 647.77 647.77
    16-06-2025641.55650.50636.10649.70240.891298.0037375.00 644.52 644.52
    13-06-2025642.35647.90636.80641.551251.314453.00194634.00 642.91 642.91
    12-06-2025657.95661.50648.30651.00389.021776.0059330.00 655.69 655.69
    11-06-2025659.90662.75653.90655.05287.961345.0043776.00 657.81 657.81
    10-06-2025654.00663.20652.30657.65507.452135.0077062.00 658.50 658.50
    09-06-2025655.40655.40649.35650.65280.471258.0043047.00 651.55 651.55
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.