KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 09, 2026 - 9:27AM >>  ABB India 6944.2  [ -3.06% ]  ACC 1318.1  [ -0.93% ]  Ambuja Cements 413.55  [ -0.91% ]  Asian Paints 2659.25  [ -0.96% ]  Axis Bank 1268.15  [ -0.39% ]  Bajaj Auto 10213.3  [ -1.23% ]  Bank of Baroda 259.15  [ -1.73% ]  Bharti Airtel 1815.75  [ 0.93% ]  Bharat Heavy 386  [ -0.26% ]  Bharat Petroleum 285.05  [ -3.39% ]  Britannia Industries 5079.15  [ -0.79% ]  Cipla 1388.25  [ -0.89% ]  Coal India 465.25  [ -1.49% ]  Colgate Palm 2007.55  [ 0.41% ]  Dabur India 419.6  [ -1.06% ]  DLF 561.95  [ -2.72% ]  Dr. Reddy's Lab. 1275.75  [ -0.16% ]  GAIL (India) 168.6  [ 0.78% ]  Grasim Industries 3050.95  [ -1.06% ]  HCL Technologies 1150.5  [ -0.34% ]  HDFC Bank 738.55  [ -1.18% ]  Hero MotoCorp 4776.35  [ -1.25% ]  Hindustan Unilever 2109.2  [ -0.55% ]  Hindalco Industries 1062.1  [ -2.78% ]  ICICI Bank 1250  [ -0.97% ]  Indian Hotels Co. 652.45  [ -0.75% ]  IndusInd Bank 894.9  [ -1.13% ]  Infosys 1187.25  [ -0.81% ]  ITC 279.4  [ -0.48% ]  Jindal Steel 1155.8  [ -2.16% ]  Kotak Mahindra Bank 377.15  [ -0.09% ]  L&T 3874.95  [ -2.00% ]  Lupin 2252.6  [ -0.68% ]  Mahi. & Mahi 2964.55  [ -2.51% ]  Maruti Suzuki India 12909.15  [ -1.07% ]  MTNL 29.77  [ -4.06% ]  Nestle India 1399.45  [ 0.85% ]  NIIT 92.89  [ -0.75% ]  NMDC 89.63  [ -3.61% ]  NTPC 362.75  [ 0.30% ]  ONGC 264.6  [ -0.02% ]  Punj. NationlBak 105.8  [ -0.98% ]  Power Grid Corpn. 290.45  [ 1.79% ]  Reliance Industries 1263.75  [ -2.13% ]  SBI 981.9  [ 0.42% ]  Vedanta 304.25  [ -3.57% ]  Shipping Corpn. 293  [ -3.19% ]  Sun Pharmaceutical 1788.6  [ 0.28% ]  Tata Chemicals 716.9  [ -0.35% ]  Tata Consumer 1106.1  [ -2.16% ]  Tata Motors Passenge 389.2  [ -2.12% ]  Tata Steel 202.85  [ -1.91% ]  Tata Power Co. 404.3  [ -1.16% ]  Tata Consult. Serv. 2151.45  [ -2.13% ]  Tech Mahindra 1502.75  [ 1.35% ]  UltraTech Cement 10797.3  [ -1.04% ]  United Spirits 1238.6  [ -0.61% ]  Wipro 181.8  [ -8.34% ]  Zee Entertainment 111.12  [ -1.06% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDALCO INDUSTRIES LTD.

    09 June 2026 | 09:27

    Industry >> Aluminium

    Select Another Company

    ISIN No INE038A01020 BSE Code / NSE Code 500440 / HINDALCO Book Value (Rs.) 609.29 Face Value 1.00
    Bookclosure 10/07/2026 52Week High 1179 EPS 59.59 P/E 17.73
    Market Cap. 237419.48 Cr. 52Week Low 635 P/BV / Div Yield (%) 1.73 / 0.47 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-06-20261074.551078.601051.001062.101696.447232.00158913.00 1067.53 1067.53
    05-06-20261129.001133.901090.001092.4512339.309151.001123117.00 1098.67 1098.67
    04-06-20261132.251137.001121.251125.751761.037125.00155993.00 1128.92 1128.92
    03-06-20261160.951161.201127.101139.201388.475313.00121612.00 1141.73 1141.73
    02-06-20261139.351161.101138.001146.101349.725533.00117271.00 1150.94 1150.94
    01-06-20261134.551146.201127.001141.051020.054766.0089740.00 1136.67 1136.67
    29-05-20261179.351179.351122.001126.602956.845602.00259925.00 1137.57 1137.57
    27-05-20261118.001153.751117.451149.505547.8913253.00484231.00 1145.71 1145.71
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.