HINDALCO INDUSTRIES LTD.
07 September 2026 | 03:58
Industry >> Aluminium
|
ISIN No
|
INE038A01020
|
BSE Code / NSE Code
|
500440 / HINDALCO
|
Book Value (Rs.)
|
638.98
|
Face Value
|
1.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
1176
|
EPS
|
59.59
|
P/E
|
16.88
|
|
Market Cap.
|
226070.99 Cr.
|
52Week Low
|
732
|
P/BV / Div Yield (%)
|
1.57 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 1010.05 | 1020.90 | 1005.00 | 1013.80 | 1620.99 | 4830.00 | 159928.00 |
1013.57
|
1013.57
|
| 03-09-2026 | 1013.00 | 1022.05 | 1002.10 | 1016.00 | 581.80 | 3855.00 | 57597.00 |
1010.12
|
1010.12
|
| 02-09-2026 | 1009.95 | 1011.20 | 997.55 | 1008.00 | 551.16 | 2382.00 | 54778.00 |
1006.16
|
1006.16
|
| 01-09-2026 | 1029.90 | 1033.70 | 1010.00 | 1014.30 | 700.89 | 3266.00 | 68473.00 |
1023.60
|
1023.60
|
| 31-08-2026 | 1036.20 | 1036.20 | 1005.30 | 1016.00 | 1217.76 | 5313.00 | 120033.00 |
1014.52
|
1014.52
|
| 28-08-2026 | 1026.50 | 1036.95 | 1025.60 | 1036.95 | 932.23 | 3720.00 | 90450.00 |
1030.66
|
1030.66
|
| 27-08-2026 | 1058.05 | 1061.80 | 1020.30 | 1024.00 | 1221.21 | 6457.00 | 117909.00 |
1035.72
|
1035.72
|
| 26-08-2026 | 1059.90 | 1059.90 | 1039.55 | 1058.00 | 720.30 | 2370.00 | 68352.00 |
1053.82
|
1053.82
|
|