KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 30, 2026 - 10:17AM >>  ABB India 6430.5  [ -1.52% ]  ACC 1138.15  [ -1.29% ]  Ambuja Cements 351.9  [ -1.12% ]  Asian Paints 2290.25  [ -0.37% ]  Axis Bank 1223.35  [ -0.22% ]  Bajaj Auto 10389  [ 0.17% ]  Bank of Baroda 239.7  [ -0.75% ]  Bharti Airtel 1960.15  [ -0.70% ]  Bharat Heavy 392.8  [ -2.28% ]  Bharat Petroleum 284.85  [ -1.28% ]  Britannia Industries 4564.4  [ -2.64% ]  Cipla 1364.9  [ 0.58% ]  Coal India 384.1  [ -2.39% ]  Colgate Palm 1594.5  [ -2.17% ]  Dabur India 365.9  [ -0.88% ]  DLF 694.15  [ -0.03% ]  Dr. Reddy's Lab. 1351.65  [ 0.98% ]  GAIL (India) 167.1  [ 1.21% ]  Grasim Industries 2909.55  [ -0.19% ]  HCL Technologies 1425.1  [ 0.96% ]  HDFC Bank 682.9  [ -0.31% ]  Hero MotoCorp 5119  [ 0.23% ]  Hindustan Unilever 1844.05  [ -0.70% ]  Hindalco Industries 878.7  [ -0.78% ]  ICICI Bank 1389.1  [ 0.25% ]  Indian Hotels Co. 812.35  [ 0.41% ]  IndusInd Bank 849.95  [ -2.12% ]  Infosys 1165  [ 1.88% ]  ITC 263.45  [ -0.08% ]  Jindal Steel 1055.95  [ -0.48% ]  Kotak Mahindra Bank 460.9  [ 0.85% ]  L&T 3827.95  [ -0.37% ]  Lupin 1981.35  [ -0.83% ]  Mahi. & Mahi 2876.1  [ -0.82% ]  Maruti Suzuki India 11379.15  [ -0.49% ]  MTNL 22.15  [ -1.29% ]  Nestle India 1169.9  [ -1.69% ]  NIIT 68.2  [ -2.84% ]  NMDC 67  [ -0.98% ]  NTPC 309.65  [ 0.18% ]  ONGC 224.9  [ -0.22% ]  Punj. NationlBak 122.9  [ -0.81% ]  Power Grid Corpn. 261.6  [ 0.46% ]  Reliance Industries 1163.45  [ -0.45% ]  SBI 964  [ -1.63% ]  Vedanta 235.25  [ 0.15% ]  Shipping Corpn. 247  [ -2.68% ]  Sun Pharmaceutical 1789  [ 1.48% ]  Tata Chemicals 597  [ -0.93% ]  Tata Consumer 1009.8  [ -1.00% ]  Tata Motors Passenge 263.8  [ -0.83% ]  Tata Steel 167.45  [ -1.21% ]  Tata Power Co. 342.1  [ -0.61% ]  Tata Consult. Serv. 2505.2  [ 1.00% ]  Tech Mahindra 1797.95  [ 1.55% ]  UltraTech Cement 11045  [ -1.51% ]  United Spirits 1316.45  [ 2.06% ]  Wipro 194.6  [ 2.39% ]  Zee Entertainment 68.1  [ -3.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDALCO INDUSTRIES LTD.

    30 October 2026 | 10:04

    Industry >> Aluminium

    Select Another Company

    ISIN No INE038A01020 BSE Code / NSE Code 500440 / HINDALCO Book Value (Rs.) 638.98 Face Value 1.00
    Bookclosure 10/07/2026 52Week High 1176 EPS 59.59 P/E 14.76
    Market Cap. 197699.75 Cr. 52Week Low 770 P/BV / Div Yield (%) 1.38 / 0.57 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-10-2026894.00894.00880.45885.601520.532573.00171393.00 887.16 887.16
    28-10-2026894.00900.80890.40892.00754.562866.0084358.00 894.47 894.47
    27-10-2026889.00894.45882.30893.501118.112769.00125426.00 891.45 891.45
    26-10-2026860.50891.95851.70889.00694.883385.0079356.00 875.65 875.65
    23-10-2026871.95873.45852.10860.504090.306661.00471138.00 868.18 868.18
    22-10-2026888.75891.90870.35888.00245.501849.0027822.00 882.38 882.38
    21-10-2026904.95912.00885.00891.70476.101687.0053334.00 892.67 892.67
    19-10-2026907.10916.00900.00900.00672.133612.0074103.00 907.02 907.02
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute