KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2026 >>  ABB India 6196.1  [ -2.21% ]  ACC 1351.85  [ -3.72% ]  Ambuja Cements 420.25  [ -4.74% ]  Asian Paints 2186.55  [ -3.36% ]  Axis Bank 1206.65  [ -3.69% ]  Bajaj Auto 8867.3  [ -4.31% ]  Bank of Baroda 272.7  [ -3.69% ]  Bharti Airtel 1829.15  [ -1.41% ]  Bharat Heavy 251.65  [ -3.21% ]  Bharat Petroleum 286  [ -5.83% ]  Britannia Industries 5679.3  [ -3.49% ]  Cipla 1238.65  [ -2.33% ]  Coal India 454.3  [ -0.14% ]  Colgate Palm 1889.55  [ -2.70% ]  Dabur India 430.15  [ -4.71% ]  DLF 542.45  [ -3.56% ]  Dr. Reddy's Lab. 1274.05  [ -1.56% ]  GAIL (India) 144.3  [ -4.44% ]  Grasim Industries 2607  [ -4.27% ]  HCL Technologies 1311.35  [ -3.39% ]  HDFC Bank 799.7  [ -5.13% ]  Hero MotoCorp 5180.35  [ -4.50% ]  Hindustan Unilever 2077.45  [ -2.75% ]  Hindalco Industries 897.1  [ -3.93% ]  ICICI Bank 1250.8  [ -3.04% ]  Indian Hotels Co. 613.3  [ -3.74% ]  IndusInd Bank 816.3  [ -3.01% ]  Infosys 1220.65  [ -3.69% ]  ITC 298.05  [ -1.97% ]  Jindal Steel 1138  [ -3.49% ]  Kotak Mahindra Bank 367.95  [ -1.98% ]  L&T 3435.25  [ -4.72% ]  Lupin 2253.9  [ -2.11% ]  Mahi. & Mahi 3045.6  [ -5.25% ]  Maruti Suzuki India 12591.45  [ -3.55% ]  MTNL 24.58  [ -3.98% ]  Nestle India 1188.2  [ -1.34% ]  NIIT 62.41  [ -5.82% ]  NMDC 77.89  [ -2.03% ]  NTPC 373.95  [ -1.20% ]  ONGC 269.1  [ 1.60% ]  Punj. NationlBak 109.45  [ -3.23% ]  Power Grid Corpn. 296.6  [ -0.72% ]  Reliance Industries 1385.35  [ -1.64% ]  SBI 1048.95  [ -1.92% ]  Vedanta 665.15  [ -2.08% ]  Shipping Corpn. 229.95  [ -4.39% ]  Sun Pharmaceutical 1744.35  [ -1.93% ]  Tata Chemicals 637.5  [ -1.98% ]  Tata Consumer 1043.7  [ -2.69% ]  Tata Motors Passenge 309.2  [ -4.73% ]  Tata Steel 190.55  [ -2.43% ]  Tata Power Co. 398.5  [ -0.52% ]  Tata Consult. Serv. 2356.55  [ -3.47% ]  Tech Mahindra 1339.75  [ -3.36% ]  UltraTech Cement 10811  [ -3.87% ]  United Spirits 1291.7  [ -2.15% ]  Wipro 188.55  [ -3.01% ]  Zee Entertainment 73.96  [ -3.76% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDALCO INDUSTRIES LTD.

    19 March 2026 | 12:00

    Industry >> Aluminium

    Select Another Company

    ISIN No INE038A01020 BSE Code / NSE Code 500440 / HINDALCO Book Value (Rs.) 609.29 Face Value 1.00
    Bookclosure 08/08/2025 52Week High 1030 EPS 71.20 P/E 12.60
    Market Cap. 201587.46 Cr. 52Week Low 546 P/BV / Div Yield (%) 1.47 / 0.56 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-03-2026912.00932.90892.35897.101764.366182.00193858.00 910.13 910.13
    18-03-2026929.25938.20923.30933.751488.936967.00159775.00 931.89 931.89
    17-03-2026922.75941.85916.35936.701046.243562.00112314.00 931.53 931.53
    16-03-2026907.50943.00902.95921.105741.729575.00616533.00 931.29 931.29
    13-03-2026968.75968.75905.00909.459169.1833793.00996022.00 920.58 920.58
    12-03-2026965.00971.65934.50969.851296.314749.00135461.00 956.96 956.96
    11-03-2026958.00978.60953.00959.001691.876128.00175446.00 964.32 964.32
    10-03-2026950.55959.95933.25956.651879.0119976.00198484.00 946.68 946.68
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.