Company Information

Indian Indices

Sensex
59037.18
-427.44
(-0.72 %)
NSE Index
17617.15
-139.85
(-0.78 %)
BSE 100LCTMC
6481.09
-60.71
(-0.93 %)
BSE Auto
26106.51
-49.08
(-0.19 %)
BSE Bharat22
4059.69
-76.98
(-1.86 %)
BSE CARBONEX
2893.67
-28.43
(-0.97 %)
BSE CPSE
1594.32
-34.79
(-2.14 %)
BSE DFRGI
1070.86
-15.75
(-1.45 %)
BSE DSI
591.78
-12.54
(-2.08 %)
BSE EVI
433.51
-11.17
(-2.51 %)
BSE GREENEX
4681.59
-66.54
(-1.40 %)
BSE Infra
289.32
-4.74
(-1.61 %)
BSE IPO
11867.48
-389.54
(-3.18 %)
BSE LVI
1198.1
-0.80
(-0.07 %)
BSE Metal
19827.77
-387.99
(-1.92 %)
BSE Midcap
24951.67
-512.64
(-2.01 %)
BSE Momen
1179.74
-22.28
(-1.85 %)
BSE Oil&Gas
18577.59
-248.71
(-1.32 %)
BSE PBI
14112.89
-98.60
(-0.69 %)
BSE Power
3949
-34.21
(-0.86 %)
BSE Quality
1094.56
-19.50
(-1.75 %)
BSE Realty
3896.83
-93.67
(-2.35 %)
BSE Sensex50
18460.9
-148.59
(-0.80 %)
BSE Smallcap
29967.21
-598.42
(-1.96 %)
BSE SME IPO
20308.76
+ 775.85
(+ 3.97 %)
BSE_Bankex
42940.3
-336.43
(-0.78 %)
BSE_CDS
43897.41
-1327.13
(-2.93 %)
BSE_CGS
29733.81
-702.05
(-2.31 %)
BSE_FMCG
13573.72
+ 7.27
(+ 0.05 %)
BSE_HCS
24427.72
-357.13
(-1.44 %)
BSE_IT
35924.1
-587.98
(-1.61 %)
BSE_PSU
8676.39
-187.70
(-2.12 %)
BSE100ESG
294.77
-2.83
(-0.95 %)
BSE150MC
8843.48
-196.82
(-2.18 %)
BSE200
7633.82
-85.61
(-1.11 %)
BSE250LMC
7235.74
-82.78
(-1.13 %)
BSE250SC
4097.31
-75.22
(-1.80 %)
BSE400MSC
6830.05
-143.42
(-2.06 %)
BSE500
24115.31
-287.76
(-1.18 %)
BSEDollex30
6511.87
-45.16
(-0.69 %)
BSENAT
17902.55
-177.13
(-0.98 %)
BSESensexN50
48525.11
-950.62
(-1.92 %)
BSETECk
15860.99
-290.51
(-1.80 %)
DOLLEX
1707.52
-18.61
(-1.08 %)
Dollex 100
2488.18
-23.84
(-0.95 %)
CNX 100
17856.15
-164.95
(-0.91 %)
CNX 200
9330.85
-105.05
(-1.11 %)
CNX Auto
11561.75
-21.45
(-0.18 %)
CNX Bank
37574.3
-276.55
(-0.73 %)
CNX Commo
5879.2
-111.45
(-1.86 %)
CNX Consum
6999.05
-47.40
(-0.67 %)
CNX DOI
3735.85
-41.55
(-1.09 %)
CNX Energy
25055.85
-214.25
(-0.84 %)
CNX Fin
18047.05
-90.90
(-0.50 %)
CNX FMCG
36812.9
+ 131.50
(+ 0.35 %)
CNX HighBeta
2146.45
-50.42
(-2.29 %)
CNX Infra
5100.45
-85.05
(-1.64 %)
CNX IT
36054.55
-607.65
(-1.65 %)
CNX LVI
15868.45
-153.82
(-0.96 %)
CNX Media
2228.25
-80.05
(-3.46 %)
CNX Metal
5719.55
-111.60
(-1.91 %)
CNX Midcap
30563.6
-748.45
(-2.39 %)
CNX MNC
19019.15
-16.70
(-0.08 %)
CNX Pharma
13243.05
-211.85
(-1.57 %)
CNX PSE
4062.65
-88.20
(-2.12 %)
CNX PSU Bank
2709.6
-85.35
(-3.05 %)
CNX Realty
491.2
-11.85
(-2.35 %)
CNX Smallcap
11416.95
-266.70
(-2.28 %)
CNX SSI
24694.35
-243.45
(-0.97 %)
CNX500
15180.8
-180.30
(-1.17 %)
CPSE
2428.2
-38.75
(-1.57 %)
LIX 15
4487.55
-60.20
(-1.32 %)
LIX15 Midcap
7448.4
-210.55
(-2.74 %)
N500MC502525
10019.5
-148.50
(-1.46 %)
NI 15
7580.65
+ 7.45
(+ 0.09 %)
NIF200MOME30
20313.95
-540.55
(-2.59 %)
NIFALV30
17184.05
-205.20
(-1.18 %)
NIFFS2550
17832.95
-133.00
(-0.74 %)
NIFINDIADIGI
6738.95
-178.25
(-2.57 %)
NIFINDIAMANU
8018.25
-135.40
(-1.66 %)
NIFMC150Q50
17607.4
-348.10
(-1.93 %)
NIFMCSELECT
7549.75
-197.90
(-2.55 %)
NIFMICCAP250
10805.6
-232.65
(-2.10 %)
NIFTOTALMAR
8450.15
-102.25
(-1.19 %)
Nifty CD
28594.8
-870.95
(-2.95 %)
Nifty Health
8302.95
-121.55
(-1.44 %)
Nifty LMC250
9883.55
-152.20
(-1.51 %)
Nifty MCap50
8436.8
-218.35
(-2.52 %)
Nifty MSC400
11017.55
-229.05
(-2.03 %)
NIFTY OILGAS
7766.9
-89.45
(-1.13 %)
Nifty PBI
18929.55
-175.55
(-0.91 %)
Nifty SCap50
5282.05
-133.80
(-2.47 %)
NIFTY SME
4371.23
-12.78
(-0.29 %)
Nifty100 EWI
20667.85
-302.35
(-1.44 %)
Nifty100LV30
13129.5
-57.35
(-0.43 %)
Nifty200Q30
14615.25
-187.20
(-1.26 %)
Nifty50 EWI
19629.6
-241.95
(-1.21 %)
NiftyAlpha50
34964.9
-710.15
(-1.99 %)
NiftyMCap150
11551.65
-249.55
(-2.11 %)
NiftySCap250
10076.85
-192.40
(-1.87 %)
NSEMID
42182.2
-713.65
(-1.66 %)
NSEQuality30
3888
-28.35
(-0.72 %)
NV 20
9132.8
-85.90
(-0.93 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

ABB India Ltd.

21 January 2022 | 12:00

Industry >> Electric Equipment - General

Jan 21

2352.55

-37.85 (-1.58 % )

Open / Prev. Close ( `)	2399 / 2390.4
High / Low ( `)	2399 / 2325.65
52 Wk High / Low ( `)	2415.75 / 1300
3 Year High / Low ( `)	2415.75 / 722.45
5 Year High / Low ( `)	2415.75 / 722.45
Volume (No. of shares)	9623

MCap. (` in Cr.)	49852.50
BV ( `)	170.19
P/E ( X )	227.41
Div. Yield ( % )	0.21
EPS ( `)	10.34
FV ( `)	2.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 21/01/2022	2355	2336	2278	2205	2057	1833	1376	1371	1332	1324	1276

News

	ABB India - Compliance Certificate - Regu .. 20-Jan-2022 4:34PM

	ABB India - Announcement under Regulation .. 20-Jan-2022 11:44AM

	ABB India - Announcement under Regulation .. 05-Jan-2022 12:37PM

	ABB India - Divest/Sell Its Turbocharger B.. 22-Dec-2021 12:43PM

	ABB India - Appointment of Company Secreta.. 21-Dec-2021 5:16PM

Announcements

	ABB India - Compliance Certificate - Regu 40 (10) 20/01/2022 16:34

	ABB India - Press Release 20/01/2022 11:44

	ABB India - Announcement under Regulation 30 (LODR)-.. 20/01/2022 11:44

	ABB India - Press Release 05/01/2022 12:37

	ABB India - Announcement under Regulation 30 (LODR)-.. 05/01/2022 12:37

Financials

( `Cr.)

Company	Returns
1 Week	5.82
1 Month	3.71
3 Months	29.56
6 Months	30.53
1 Year	84.93
2 Years	72.13
3 Years	80.27

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
HavellsIndia	16.61	202103	10427.92	1039.64
CG Cons.Elec	9.63	202103	4749.95	604.74
CromptonGrev	-28.71	202003	3169.48	-1799.20
V Guard	4.63	202103	2699.00	198.98
Orient Elect	5.64	202103	2032.60	119.74

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI FocusedEquity (G)	3.30	762.88
HDFC Flexi Cap RP (G)	0.86	228.33
Axis Midcap (G)	1.23	207.80
SBI Long Term Eq (G)	1.37	147.52
MotilalOs FlexiCap (G)	1.32	143.96

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
21/01/2022	2415.75	20/01/2022	2184.35	03/01/2022
31/12/2021	2370.00	10/12/2021	1214.15	01/01/2021
31/12/2020	1411.80	13/01/2020	722.45	27/05/2020
31/12/2019	1669.00	05/07/2019	1209.95	28/01/2019
31/12/2018	1744.40	02/02/2018	1123.00	28/06/2018
29/12/2017	1619.45	10/05/2017	1029.55	05/01/2017

Exchange Information

CNX500
N500MC502525
NIFINDIAMANU
Nifty LMC250
NiftyMCap150
Nifty MSC400
CNX MNC
NIFTOTALMAR

BSE150MC
BSE200
BSE250LMC
BSE400MSC
BSE500
BSE AllCap
BSE_CGS
Dollex 100

DOLLEX
BSE Industri
BSE LargeMid
BSE Midcap
BSE MidSmall
BSE Power
BSE Quality
BSE TASIS

Corporate Details

Registered Office
Registered Office : Plot No. 5 & 6, 2nd Stage, Peenya Industrial Area IV, Peenya,, Bengaluru, Karnataka - 560058

Tel: Tel: 080-22949150, 22949151, 22949152,
Email: investor.helpdesk@in.abb.com,
Website: http://www.abb.co.in,
Fax: Fax: 080-22949148

Open / Prev. Close ( `)	2389.25 / 2389.25
High / Low ( `)	2389.25 / 2325.7
52 Wk High / Low ( `)	2415 / 1298.55
3 Year High / Low ( `)	2415 / 722
5 Year High / Low ( `)	2415 / 722
Volume (No. of shares)	415539

MCap. (` in Cr.)	49941.51
BV ( `)	170.19
P/E ( X )	227.82
Div. Yield ( % )	0.21
EPS ( `)	10.34
FV ( `)	2.00