No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2020 >>  ABB India 859.8  [ -2.87% ]  ACC 1302.9  [ -3.82% ]  Ambuja Cements Ltd. 198.4  [ -5.19% ]  Asian Paints Ltd. 1919.2  [ -1.40% ]  Axis Bank Ltd. 402.4  [ -4.14% ]  Bajaj Auto Ltd. 2930.4  [ -1.79% ]  Bank of Baroda 39.8  [ -4.21% ]  Bharti Airtel 418.85  [ -3.47% ]  Bharat Heavy Ele 29.85  [ -5.24% ]  Bharat Petroleum 377.25  [ -2.67% ]  Britannia Ind. 3612.85  [ -0.32% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 732.8  [ -4.45% ]  Coal India 115.7  [ -4.58% ]  Colgate Palm. 1372.75  [ 1.35% ]  Dabur India 486.7  [ 0.13% ]  DLF Ltd. 146.25  [ -2.79% ]  Dr. Reddy's Labs 5024.45  [ -1.49% ]  GAIL (India) Ltd. 82.85  [ -3.33% ]  Grasim Inds. 680.4  [ -5.39% ]  HCL Technologies 788.05  [ -3.23% ]  HDFC 1637.8  [ -1.76% ]  HDFC Bank 1029.95  [ -1.68% ]  Hero MotoCorp 2918.15  [ -1.36% ]  Hindustan Unilever L 2060.3  [ 0.36% ]  Hindalco Indus. 159.05  [ -3.87% ]  ICICI Bank 335.8  [ -4.52% ]  IDFC L 29.65  [ -6.32% ]  Indian Hotels Co 91  [ -1.03% ]  IndusInd Bank 490.2  [ -7.10% ]  Infosys 975.35  [ -4.34% ]  ITC Ltd. 166.6  [ -3.45% ]  Jindal St & Pwr 164.15  [ -6.68% ]  Kotak Mahindra Bank 1245.9  [ -2.27% ]  L&T 850.35  [ -1.21% ]  Lupin Ltd. 979.55  [ -3.59% ]  Mahi. & Mahi 573.75  [ -6.37% ]  Maruti Suzuki India 6295.85  [ -3.19% ]  MTNL 8.17  [ -2.04% ]  Nestle India 15257.85  [ -0.68% ]  NIIT Ltd. 129.35  [ -5.72% ]  NMDC Ltd. 75.85  [ -5.42% ]  NTPC 82.65  [ -2.88% ]  ONGC 66.4  [ -1.85% ]  Punj. NationlBak 28.05  [ -4.43% ]  Power Grid Corpo 159.55  [ -2.65% ]  Reliance Inds. 2181.15  [ -2.17% ]  SBI 176.45  [ -4.00% ]  Vedanta 132  [ 1.54% ]  Shipping Corpn. 52  [ -2.62% ]  Sun Pharma. 485.4  [ -3.45% ]  Tata Chemicals 278.65  [ -4.74% ]  Tata Consumer Produc 488.75  [ -1.09% ]  Tata Motors Ltd. 122.8  [ -6.51% ]  Tata Steel 343.85  [ -4.82% ]  Tata Power Co. 50.35  [ -5.98% ]  Tata Consultancy 2331.5  [ -5.50% ]  Tech Mahindra 751.35  [ -5.23% ]  UltraTech Cement 3775.95  [ -2.36% ]  United Spirits 495.45  [ -2.72% ]  Wipro Ltd 304.6  [ -3.15% ]  Zee Entertainment En 190.05  [ -0.89% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ABB India Ltd.

    24 September 2020 | 12:00

    Industry >> Electric Equipment - General
    Sep 24

    859.8

    -25.4 (-2.87 % )

    Open / Prev. Close ( `)870 / 885.2
    High / Low ( `)880.9 / 856.2
    52 Wk High / Low ( `)1583.8 / 722.45
    3 Year High / Low ( `)1744.4 / 722.45
    5 Year High / Low ( `)1744.4 / 722.45
    Volume (No. of shares)13679
    MCap. (` in Cr.)18219.88
    BV ( `)166.11
    P/E ( X )60.05
    Div. Yield ( % )
    		0.56
    EPS ( `)14.32
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 24/09/2020888899 920 9208861023 12441273125611861118

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-4.68
    1 Month-11.60
    3 Months-1.07
    6 Months3.43
    1 Year-45.43
    2 Years-38.16
    3 Years-39.92

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    HavellsIndia 11.712020039429.20733.03
    CromptonGrev -22.612019035355.60-1417.39
    CG Cons.Elec 7.892020034511.97494.70
    V Guard 4.322020032495.94185.16
    Orient Elect 3.712020032061.8278.62
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI FocusedEquity (G) 2.10215.02
    Nippon Large Cap (G) 1.52161.39
    SBI MagGlobal (G) 2.5598.10
    Nippon Multi Cap (G) 1.2096.69
    SBI MagMulti Cap (G) 0.9686.74
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    24/09/2020 1411.8013/01/2020722.4527/05/2020
    31/12/2019 1669.0005/07/20191209.9528/01/2019
    31/12/2018 1744.4002/02/20181123.0028/06/2018
    29/12/2017 1619.4510/05/20171029.5505/01/2017
    30/12/2016 1432.7011/04/2016950.0009/11/2016
    31/12/2015 1525.0019/02/20151021.0529/09/2015
    View More

    Exchange Information

    CNX500
    Nifty LMC250
    NiftyMCap150
    Nifty MSC400
    CNX MNC
    BSE150MC
    BSE200
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE_CGS
    Dollex 100
    DOLLEX
    BSE Industri
    BSE LargeMid
    BSE LVI
    BSE Midcap
    BSE MidSmall
    BSE Power
    BSE Quality
    BSE TASIS

    Corporate Details

    Registered Office
    Registered Office : 21st Floor, World Trade Center, Brigade Gateway, No.26/1, Dr. Rajkumar Road,Malleshwaram West,, Bengaluru, Karnataka - 560055

    Tel: Tel: 080-22949150, 22949151, 22949152,
    Email: investor.helpdesk@in.abb.com,
    Website: http://www.abb.co.in,
    Fax: Fax: 080-22949148

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion