Company Information

Indian Indices

Sensex
40239.88
-247.55
(-0.61 %)
NSE Index
11856.8
-80.70
(-0.67 %)
BSE Auto
17486.26
-138.73
(-0.79 %)
BSE CARBONEX
1919.47
-14.97
(-0.77 %)
BSE CPSE
1260.39
-27.90
(-2.17 %)
BSE DFRGI
886.5
-9.82
(-1.10 %)
BSE DSI
432.27
-5.73
(-1.31 %)
BSE EVI
240.99
-4.74
(-1.93 %)
BSE GREENEX
2731.73
-16.31
(-0.59 %)
BSE Infra
169.28
-2.56
(-1.49 %)
BSE IPO
5799.82
-191.37
(-3.19 %)
BSE LVI
811.78
-5.53
(-0.68 %)
BSE Metal
9365.97
-131.37
(-1.38 %)
BSE Midcap
14519.78
-163.52
(-1.11 %)
BSE Momen
786.14
-5.61
(-0.71 %)
BSE Oil&Gas
14543.2
-255.37
(-1.73 %)
BSE PBI
12457.48
-98.76
(-0.79 %)
BSE Power
1837.22
-34.33
(-1.83 %)
BSE Quality
741.24
-8.08
(-1.08 %)
BSE Realty
2128.69
-18.52
(-0.86 %)
BSE Sensex50
12392.67
-84.29
(-0.68 %)
BSE Smallcap
13145.27
-135.23
(-1.02 %)
BSE SME IPO
1762.44
-2.89
(-0.16 %)
BSE_Bankex
35532.6
-179.65
(-0.50 %)
BSE_CDS
24931.62
-56.29
(-0.23 %)
BSE_CGS
16695.53
-66.39
(-0.40 %)
BSE_FMCG
11381.13
-127.33
(-1.11 %)
BSE_HCS
13220.16
-102.18
(-0.77 %)
BSE_IT
14842.91
-177.33
(-1.18 %)
BSE_PSU
6608.89
-126.80
(-1.88 %)
BSE100ESG
184.74
-1.45
(-0.78 %)
BSE150MC
4609.51
-45.68
(-0.98 %)
BSE200
4939.24
-38.94
(-0.78 %)
BSE250LMC
4654.68
-36.67
(-0.78 %)
BSE250SC
1934.75
-19.67
(-1.01 %)
BSE400MSC
3453.7
-34.49
(-0.99 %)
BSE500
15222.75
-121.81
(-0.79 %)
BSEDollex30
4659.53
-13.65
(-0.29 %)
BSENAT
11898.27
-90.85
(-0.76 %)
BSESensexN50
30511.72
-403.86
(-1.31 %)
BSETECk
7424.43
-84.43
(-1.12 %)
DOLLEX
1159.82
-5.39
(-0.46 %)
Dollex 100
1736.02
-7.65
(-0.44 %)
CNX 100
11945.8
-87.50
(-0.72 %)
CNX 200
6085.35
-48.20
(-0.78 %)
CNX Auto
7801.35
-61.95
(-0.78 %)
CNX Bank
31160.35
-156.30
(-0.49 %)
CNX Commo
3297.7
-52.00
(-1.55 %)
CNX Consum
4867.3
-40.75
(-0.83 %)
CNX DOI
2465.45
-32.05
(-1.28 %)
CNX Energy
15682.65
-267.85
(-1.67 %)
CNX Fin
14071.6
-20.80
(-0.14 %)
CNX FMCG
30059
-316.00
(-1.04 %)
CNX HighBeta
1318.33
-18.68
(-1.39 %)
CNX Infra
3214.45
-33.40
(-1.02 %)
CNX IT
14946.5
-210.65
(-1.38 %)
CNX LVI
10383.84
-96.04
(-0.91 %)
CNX Media
1741.35
-34.45
(-1.93 %)
CNX Metal
2515.9
-35.80
(-1.40 %)
CNX Midcap
16512.7
-214.60
(-1.28 %)
CNX MNC
13508
-89.15
(-0.65 %)
CNX Pharma
7940.5
-19.85
(-0.24 %)
CNX PSE
3069.55
-65.45
(-2.08 %)
CNX PSU Bank
2418.8
-39.45
(-1.60 %)
CNX Realty
277.9
-2.55
(-0.90 %)
CNX Smallcap
5590.55
-64.00
(-1.13 %)
CNX SSI
16816.6
-102.15
(-0.60 %)
CNX500
9595.4
-76.05
(-0.78 %)
CPSE
1829.15
-36.25
(-1.94 %)
LIX 15
3620.6
-40.50
(-1.10 %)
LIX15 Midcap
3858
-40.65
(-1.04 %)
NI 15
6261.5
-31.90
(-0.50 %)
Nifty LMC250
5863.07
-53.94
(-0.91 %)
Nifty MCap50
4503.9
-62.15
(-1.36 %)
Nifty MSC400
5587.5
-59.10
(-1.04 %)
Nifty PBI
17237.05
-120.40
(-0.69 %)
Nifty SCap50
2688.1
-29.70
(-1.09 %)
NIFTY SME
1320.18
-2.07
(-0.15 %)
Nifty100 EWI
12953.6
-133.35
(-1.01 %)
Nifty100LV30
8680.7
-81.55
(-0.93 %)
Nifty50 EWI
11977.1
-142.25
(-1.17 %)
NiftyAlpha50
12456.6
-95.45
(-0.76 %)
NiftyMCap150
6108.15
-68.10
(-1.10 %)
NiftySCap250
4655.95
-43.45
(-0.92 %)
NSEMID
27463.65
-294.40
(-1.06 %)
NSEQuality30
2640.2
-19.00
(-0.71 %)
NV 20
5321.15
-67.50
(-1.25 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

ABB India Ltd.

10 December 2019 | 12:00

Industry >> Electric Equipment - General

Dec 10

1449.7

-3.2 (-0.22 % )

Open / Prev. Close ( `)	1458.85 / 1452.9
High / Low ( `)	1462 / 1447.2
52 Wk High / Low ( `)	1669 / 1209.95
3 Year High / Low ( `)	1744.4 / 1017.2
5 Year High / Low ( `)	1744.4 / 950
Volume (No. of shares)	2155

MCap. (` in Cr.)	30720.36
BV ( `)	189.11
P/E ( X )	60.13
Div. Yield ( % )	0.33
EPS ( `)	24.11
FV ( `)	2.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 10/12/2019	1447	1451	1449	1472	1429	1425	1368	1305	1230	1139	1091

News

	ABB India - Allotment Of Shares Consequent.. 09-Dec-2019 5:02PM

	ABB India - Loss of Share Certificate / Is.. 28-Nov-2019 11:46AM

	ABB India - Announcement under Regulation .. 28-Nov-2019 11:13AM

	ABB India - Announcement under Regulation .. 27-Nov-2019 1:54PM

	ABB India - Announcement under Regulation .. 13-Nov-2019 1:39PM

Announcements

	ABB India - Record Date 09/12/2019 17:06

	ABB India - Allotment Of Shares Consequent To Scheme.. 09/12/2019 17:02

	ABB India - Loss of Share Certificate / Issue of Dup.. 28/11/2019 11:46

	ABB India - Scheme of Arrangement 28/11/2019 11:16

	ABB India - Announcement under Regulation 30 (LODR)-.. 28/11/2019 11:13

Financials

( `Cr.)

Company	Returns
1 Week	0.05
1 Month	-0.84
3 Months	9.23
6 Months	-7.23
1 Year	3.84
2 Years	8.00
3 Years	38.15

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
HavellsIndia	12.65	201903	10057.62	791.52
CromptonGrev	-5.18	201803	4981.01	-324.72
CG Cons.Elec	6.42	201903	4478.91	402.52
V Guard	3.88	201903	2574.14	165.53
Orient Elect	3.27	201903	1864.40	69.31

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon Tax Saver (G)	4.24	453.05
Nippon Large Cap (G)	2.20	288.41
SBI MagGlobal (G)	5.25	201.55
Nippon Multi Cap (G)	1.44	148.33
HDFC Top 100 RP (G)	0.63	117.41

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
10/12/2019	1669.00	05/07/2019	1209.95	28/01/2019
31/12/2018	1744.40	02/02/2018	1123.00	28/06/2018
29/12/2017	1619.45	10/05/2017	1029.55	05/01/2017
30/12/2016	1432.70	11/04/2016	950.00	09/11/2016
31/12/2015	1525.00	19/02/2015	1021.05	29/09/2015
31/12/2014	1396.70	04/12/2014	568.05	30/01/2014

Exchange Information

Nifty100 EWI
BSE100ESG
BSE200
BSE250LMC
BSE500
BSE AllCap

BSE_CGS
Dollex 100
DOLLEX
BSE Industri
BSE LargeMid
BSE Midcap

BSE MidSmall
BSE Power
BSE Quality
BSE TASIS

Corporate Details

Registered Office
Registered Office : 21st Floor, World Trade Center, Brigade Gateway, No.26/1, Dr. Rajkumar Road,Malleshwaram West,, Bengaluru, Karnataka - 560055

Tel: Tel: 080-22949150, 22949151, 22949152,
Email: investor.helpdesk@in.abb.com,
Website: http://www.abb.co.in,
Fax: Fax: 080-22949148

Open / Prev. Close ( `)	1452 / 1450.15
High / Low ( `)	1464.9 / 1445.05
52 Wk High / Low ( `)	1670 / 1212
3 Year High / Low ( `)	1749.2 / 1017.55
5 Year High / Low ( `)	1749.2 / 931.35
Volume (No. of shares)	76238

MCap. (` in Cr.)	30735.19
BV ( `)	189.11
P/E ( X )	60.16
Div. Yield ( % )	0.33
EPS ( `)	24.11
FV ( `)	2.00